Fei USDFEI

US$ 0,786396

-0,036588

(

-4,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1019

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,185327

Börse

GATE

Angebot

US$ 2,33

Letzter Handelszeitpunkt

13:00:27

Volumen (24 Stunden)

$ 173

Letzte Handelsgröße

5,05

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,99611

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

03.4.2021

Tagesbereich 0,782079-0,825048

52-Wochen-Bereich 0,687219-1,47

Umlaufendes Angebot 521.083.024 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99	Gate.io	217.05	/cdn/crypto/logos/exchanges/GATE.png	$ 212,88	1739906398	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	21 Minutes vor
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	20 Stundes vor
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739883818	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	20 Stundes vor
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739902400	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.799365	-0.012969	-1.62241279015	0.767802	0.854208	10.81528571	CX
4	0.980385	-0.193989	-19.7870224453	0.72351783	1.030998	10.81528571	CX
12	1.023903	-0.237507	-23.1962402689	0.72351783	1.2315	11.71655952	CX
26	0.99671453	-0.21031853	-21.1011802948	0.72351783	1.2315	219.08612156	CX
52	1.04044922	-0.25405322	-24.4176472159	0.68721867	1.47271668	14129.3214854	CX
156	0.99138275	-0.20498675	-20.6768526081	0.20563506	4078.16239319	9775.06897449	CX
260	0.99538969	-0.20899369	-20.9961678426	0.20563506	4078.16239319	11626.1431444	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.822168	0.024024	3.01	0.782523	0.854208	0.772635	75
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956	0
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319	0
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542	0
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041	0
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802	0
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239	0
1739231400	0.797664	0.008457	1.07	0.836943	0.856701	0.789072	75
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625	0
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979	0
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418	0
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073	0
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197	0
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104	0
1738626600	0.864567	0.01104	1.29	0.856374	0.87489	0.72351783	75
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493	0
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095	0
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435	0
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787	0
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414	0
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519	0
1738021800	0.950142	-0.020955	-2.16	0.993111	0.994002	0.910791	75
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097	0
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208	0
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082	0
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498	0
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249	0
1737503400	0.996522	0.0498316	5.26	0.980385	1.009146	0.961644	0
1737417000	0.9466904	-0.020495	-2.12	0.989136	1.023795	0.93814772	75
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808	0
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762	0
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001	0
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115	0
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908	0
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277	0
1736812200	0.938829	-0.039921	-4.08	0.979845	0.980052	0.884001	75
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052	0
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816	0
1736553000	0.981828	0.018	1.87	0.996858	1.006422	0.950373	75
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373	0
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885	0
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502	0
1736207400	1.105881	0.01	1.28	1.006836	1.120122	0.993984	75
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387	0
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461	0
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776	0
1735861800	1.033974	0.03	2.86	1.006836	1.047222	0.993984	75
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558	0
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984	0
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063	75
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966	0
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146	0
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539	0
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798	0
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648	0
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547	0
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757	75
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301	0
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787	0
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656	0
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662	0
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828	0
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967	0
1734393000	1.198986	0.01	1.11	1.150143	1.2315	1.140534	75
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605	0
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647	0
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773	0
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534	0
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437	0
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628	0
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286	75
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503	0
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856	0
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373	0
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186	0
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201	0
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096	0
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217	0
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903	0
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854	0
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048	0
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776	0
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459	0
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293	0
1732578600	1.024353	0.02	1.54	0.93966529	1.061589	0.92242735	75
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558	0
1732405800	1.020225	0	0.36	1.01854335	1.049844	1.002483	6
1732319400	1.01656482	-0.02	-1.46	1.02835647	1.0487044	0.99994459	0
1732233000	1.03160712	0.09	9.64	0.9404512	1.03507184	0.92878493	0
1732146600	0.94087626	-0.011189	-1.18	0.95214499	0.96660322	0.92829259	0
1732060200	0.95206548	-0.031996	-3.25	0.9834528	0.9834528	0.94046037	0
1731973800	0.98406134	0.04470796	4.76	0.93966529	0.98406134	0.9117618	75
1731887400	0.93935338	-0.017103	-1.79	0.95918145	0.96609253	0.93257379	0
1731801000	0.95645677	0.00987734	1.04	0.94366516	0.98409498	0.94013011	0