Fei USDFEI

US$ 1,04

0,05043

(

5,08%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1058

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,245666

Börse

GATE

Angebot

US$ 3,09

Letzter Handelszeitpunkt

13:00:27

Volumen (24 Stunden)

$ 254

Letzte Handelsgröße

5,05

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,99611

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

03.4.2021

Tagesbereich 0,992001-1,04

52-Wochen-Bereich 0,687219-1,47

Umlaufendes Angebot 521.083.024 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9401	Gate.io	123.41	/cdn/crypto/logos/exchanges/GATE.png	$ 117,27	1737115367	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	1	https://gate.io/trade/FEI_USDT	100	8 Stundes vor
0.0003	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	2	https://gate.io/trade/FEI_ETH	0	20 Stundes vor
2.43	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737072133	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	20 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	20 Stundes vor
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737115271	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.996858	0.045573	4.57166416882	0.884001	1.042311	21.63057143	CX
4	1.025292	0.017139	1.67162135275	0.884001	1.120122	16.22292857	CX
12	0.97703218	0.06539882	6.693619856	0.884001	1.2315	71.74115476	CX
26	0.95636772	0.08606328	8.99897374202	0.68721867	1.2315	19113.8720827	CX
52	0.96068414	0.08174686	8.50923384662	0.68721867	1.47271668	15366.1876927	CX
156	0.99872099	0.04371001	4.37659871352	0.20563506	4078.16239319	10968.2320059	CX
260	0.99538969	0.04704131	4.7259189514	0.20563506	4078.16239319	11901.8538607	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115	0
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908	0
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277	0
1736812200	0.938829	-0.039921	-4.08	0.979845	0.980052	0.884001	75
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052	0
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816	0
1736553000	0.981828	0.018	1.87	0.996858	1.006422	0.950373	75
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373	0
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885	0
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502	0
1736207400	1.105881	0.01	1.28	1.006836	1.120122	0.993984	75
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387	0
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461	0
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776	0
1735861800	1.033974	0.03	2.86	1.006836	1.047222	0.993984	75
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558	0
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984	0
1735602600	1.005969	-0	-0.05	0.999339	1.029162	0.990063	75
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966	0
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146	0
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539	0
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798	0
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648	0
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547	0
1734997800	1.024764	0.04	4.36	1.004727	1.035876	0.980757	75
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301	0
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787	0
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656	0
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662	0
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828	0
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967	0
1734393000	1.198986	0.01	1.11	1.150143	1.2315	1.140534	75
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605	0
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647	0
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773	0
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534	0
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437	0
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628	0
1733788200	1.113102	-0.08	-7.08	1.149948	1.18581	1.067286	75
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503	0
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856	0
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373	0
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186	0
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201	0
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096	0
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217	0
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903	0
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854	0
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048	0
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776	0
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459	0
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293	0
1732578600	1.024353	0.02	1.54	0.93966529	1.061589	0.92242735	75
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558	0
1732405800	1.020225	0	0.36	1.01854335	1.049844	1.002483	6
1732319400	1.01656482	-0.02	-1.46	1.02835647	1.0487044	0.99994459	0
1732233000	1.03160712	0.09	9.64	0.9404512	1.03507184	0.92878493	0
1732146600	0.94087626	-0.011189	-1.18	0.95214499	0.96660322	0.92829259	0
1732060200	0.95206548	-0.031996	-3.25	0.9834528	0.9834528	0.94046037	0
1731973800	0.98406134	0.04470796	4.76	0.93966529	0.98406134	0.9117618	75
1731887400	0.93935338	-0.017103	-1.79	0.95918145	0.96609253	0.93257379	0
1731801000	0.95645677	0.00987734	1.04	0.94366516	0.98409498	0.94013011	0
1731714600	0.94657943	0.01142163	1.22	0.93966529	0.95744451	0.92223469	0
1731628200	0.9351578	-0.041843	-4.28	0.97601268	0.99152897	0.92891031	0
1731541800	0.97700042	-0.017058	-1.72	0.99237604	1.02046989	0.95446296	0
1731455400	0.99405794	0.02073702	2.13	0.97081847	1.01145184	0.93585946	6
1731369000	0.97332092	-0.008229	-0.84	0.96991494	0.99812385	0.95650002	289
1731282600	0.9815498	0.01228956	1.27	0.96285056	1.01474868	0.95059334	329
1731196200	0.96926024	-0.010554	-1.08	0.96956236	1.00055787	0.96428013	315
1731109800	0.97981429	0.00135084	0.14	0.99317526	1.00014098	0.95743958	336
1731023400	0.97846345	0.01147644	1.19	0.96317679	1.00529257	0.95239955	368
1730937000	0.96698701	0.00019342	0.02	0.96647893	1.00734433	0.95734353	286
1730850600	0.96679359	-0.002104	-0.22	0.9751914	0.98478501	0.95723336	352
1730764200	0.9688977	-0.006631	-0.68	0.97161466	0.98988895	0.93984464	278
1730677800	0.97552825	0.00878082	0.91	0.96944112	0.97978615	0.9436034	198
1730591400	0.96674743	-0.002541	-0.26	0.97070894	0.9790863	0.96128413	284
1730505000	0.96928846	-0.004031	-0.41	0.97480416	0.99377394	0.95079496	217
1730418600	0.97331962	-0.000802	-0.08	0.97394552	0.97973092	0.93826776	239
1730332200	0.97412129	0.0023628	0.24	0.97161466	0.98988895	0.9572562	285
1730245800	0.97175849	0.00388212	0.40	0.96759339	0.99231814	0.96441867	325
1730159400	0.96787637	0.00504812	0.52	0.97703218	0.99806476	0.95633682	329
1730073000	0.96282825	-0.010143	-1.04	0.96833496	0.98110136	0.96267841	267
1729986600	0.97297149	0.02658717	2.81	0.95551633	0.98035672	0.95229719	293
1729900200	0.94638432	-0.02901	-2.97	0.97703218	0.99084594	0.93723663	258
1729813800	0.97539465	0.00168134	0.17	0.97273261	0.98803039	0.95775193	364
1729727400	0.97371331	0.01181154	1.23	0.96653275	0.98041384	0.95042669	328
1729641000	0.96190177	-0.005994	-0.62	0.96919548	0.97958965	0.95415307	374
1729554600	0.96789594	-0.006181	-0.63	0.97666052	0.98263835	0.95915857	322
1729468200	0.97407676	0.00787478	0.82	0.96696076	0.99441468	0.96395116	332
1729381800	0.96620198	-0.003324	-0.34	0.96909663	0.98127217	0.96620198	375
1729295400	0.96952591	-0.001568	-0.16	0.97203004	0.99616631	0.72563463	497
1729209000	0.97109348	0.00139304	0.14	0.97203004	0.99411429	0.72563463	112