EthereumeRushEER

US$ 0,001494

-0,00007

(

-4,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4512

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001363

Börse

Angebot

US$ 0,001363

Letzter Handelszeitpunkt

21:57:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001071

Vollständig verwässerte Marktkapitalisierung

US$ 35.997

Genesis-Datum

24.7.2020

Tagesbereich 0,001486-0,001568

52-Wochen-Bereich 0,001229-0,00234

Umlaufendes Angebot 0 / 24.092.240

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00151879	-2.464E-5	-1.62234410287	0.00145882	0.00162299	0	CX
4	0.00186273	-0.00036858	-19.7870866953	0.00142027	0.00195889	0	CX
12	0.00194541	-0.00045126	-23.1961386032	0.00142027	0.00233985	0	CX
26	0.00148919	4.96E-6	0.333066969292	0.0012293	0.00233985	0	CX
52	0.00158825	-9.41E-5	-5.92475995593	0.0012293	0.00233985	0	CX
156	0.00161013	-0.00011598	-7.20314508766	0.00046049	0.00233985	0.00022736	CX
260	0	0	0	0	0.01039817	0.00607639	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295
1739231400	0.00151556	1.6E-5	1.07	0.00187935	0.00194521	0.00149923
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297
1738626600	0.00164267	2.1E-5	1.29	0.00187935	0.00194521	0.00142027
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425
1736207400	0.00210117	2.7E-5	1.30	0.00189874	0.00212823	0.00188851
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277
1735861800	0.00196455	5.5E-5	2.88	0.00189874	0.00198972	0.00188851
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433
1734997800	0.00194705	8.1E-5	4.34	0.00194805	0.0019715	0.00177584
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.00183425	0.00171937
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236