Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00177476 | 0.00018455 | 10.398589105 | 0.00171937 | 0.00201701 | 0 | CX |
| 4 | 0.00150168 | 0.00045763 | 30.4745351873 | 0.00129048 | 0.00201701 | 0 | CX |
| 12 | 0.00137915 | 0.00058016 | 42.0664902295 | 0.0012293 | 0.00201701 | 0 | CX |
| 26 | 0.00167964 | 0.00027967 | 16.6505917935 | 0.0012293 | 0.00226319 | 0 | CX |
| 52 | 0.00117448 | 0.00078483 | 66.8236155575 | 0.00113287 | 0.00233266 | 0 | CX |
| 156 | 0.00689942 | -0.00494011 | -71.6018158048 | 0.00046049 | 0.00821998 | 0.00086387 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01039817 | 0.00644238 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00189592 | -5.0E-5 | -2.57 | 0.00194541 | 0.00197316 | 0.00185495 | 0 |
| 1732578600 | 0.00194627 | 3.0E-5 | 1.57 | 0.0017515 | 0.00201701 | 0.00171937 | 0 |
| 1732492200 | 0.00191666 | -2.2E-5 | -1.13 | 0.00194696 | 0.00196813 | 0.00187636 | 0 |
| 1732405800 | 0.00193842 | 4.4E-5 | 2.32 | 0.00189852 | 0.0019947 | 0.00189407 | 0 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00016912 | 9.64 | 0.00175296 | 0.00192933 | 0.00173122 | 0 |
| 1732146600 | 0.00175375 | -2.1E-5 | -1.18 | 0.00177476 | 0.00180171 | 0.0017303 | 0 |
| 1732060200 | 0.00177461 | -6.0E-5 | -3.27 | 0.00183312 | 0.00183312 | 0.00175298 | 0 |
| 1731973800 | 0.00183425 | 8.3E-5 | 4.74 | 0.0017515 | 0.00183425 | 0.00171937 | 0 |
| 1731887400 | 0.00175092 | -3.2E-5 | -1.79 | 0.00178787 | 0.00180076 | 0.00173828 | 0 |
| 1731801000 | 0.0017828 | 1.8E-5 | 1.02 | 0.00175895 | 0.00183431 | 0.00175236 | 0 |
| 1731714600 | 0.00176438 | 2.1E-5 | 1.20 | 0.0017515 | 0.00178464 | 0.00171901 | 0 |
| 1731628200 | 0.00174309 | -7.8E-5 | -4.28 | 0.00181925 | 0.00184817 | 0.00173145 | 0 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 0 |
| 1731369000 | 0.0019177 | 0.0001012 | 5.57 | 0.00181441 | 0.00192877 | 0.00177822 | 0 |
| 1731282600 | 0.0018165 | 2.8E-5 | 1.57 | 0.0017767 | 0.00185035 | 0.00176372 | 0 |
| 1731196200 | 0.00178853 | 0.00010175 | 6.03 | 0.00168799 | 0.00179957 | 0.0016877 | 0 |
| 1731109800 | 0.00168678 | 3.3E-5 | 2.00 | 0.00167092 | 0.00170143 | 0.00164776 | 0 |
| 1731023400 | 0.00165349 | 0.00010131 | 6.53 | 0.00154607 | 0.00166404 | 0.00154166 | 0 |
| 1730937000 | 0.00155218 | 0.00016862 | 12.19 | 0.00138311 | 0.00156404 | 0.00138256 | 0 |
| 1730850600 | 0.00138356 | 2.0E-5 | 1.47 | 0.00137249 | 0.00141249 | 0.0013576 | 0 |
| 1730764200 | 0.00136363 | -3.7E-5 | -2.64 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1730677800 | 0.00140063 | -1.7E-5 | -1.20 | 0.00142161 | 0.00142177 | 0.00137423 | 0 |
| 1730591400 | 0.00141766 | -1.4E-5 | -0.98 | 0.00143343 | 0.00143746 | 0.00141146 | 0 |
| 1730505000 | 0.00143133 | -4.0E-6 | -0.28 | 0.00143724 | 0.00147359 | 0.00140967 | 0 |
| 1730418600 | 0.00143505 | -8.1E-5 | -5.34 | 0.00151597 | 0.00152029 | 0.0014284 | 0 |
| 1730332200 | 0.00151624 | 1.4E-5 | 0.93 | 0.00150168 | 0.00154908 | 0.00148527 | 0 |
| 1730245800 | 0.0015019 | 4.0E-5 | 2.74 | 0.00146177 | 0.00152791 | 0.00145975 | 0 |
| 1730159400 | 0.0014622 | 3.4E-5 | 2.38 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1730073000 | 0.00142845 | 1.5E-5 | 1.06 | 0.00141163 | 0.00143797 | 0.00140384 | 0 |
| 1729986600 | 0.00141333 | 3.8E-5 | 2.76 | 0.00138904 | 0.00142551 | 0.00138436 | 0 |
| 1729900200 | 0.00137576 | -6.7E-5 | -4.64 | 0.00144538 | 0.00145804 | 0.00136247 | 0 |
| 1729813800 | 0.00144296 | 5.0E-6 | 0.35 | 0.00143604 | 0.00145763 | 0.00143011 | 0 |
| 1729727400 | 0.00143749 | -5.8E-5 | -3.88 | 0.00149342 | 0.00149483 | 0.00140166 | 0 |
| 1729641000 | 0.00149518 | -2.5E-5 | -1.64 | 0.00152187 | 0.00152187 | 0.00148588 | 0 |
| 1729554600 | 0.00151983 | -4.2E-5 | -2.69 | 0.00156639 | 0.00157598 | 0.0015147 | 0 |
| 1729468200 | 0.00156225 | 5.3E-5 | 3.51 | 0.00151087 | 0.00156942 | 0.00150279 | 0 |
| 1729381800 | 0.00150969 | 3.0E-6 | 0.20 | 0.00150554 | 0.00151743 | 0.0015007 | 0 |
| 1729295400 | 0.00150621 | 2.3E-5 | 1.55 | 0.00130829 | 0.00152495 | 0.00129048 | 0 |
| 1729209000 | 0.00148357 | -4.0E-6 | -0.27 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1729122600 | 0.00148783 | 7.0E-6 | 0.47 | 0.00148553 | 0.00150705 | 0.00147777 | 0 |
| 1729036200 | 0.00148073 | -1.7E-5 | -1.13 | 0.0014986 | 0.00152896 | 0.00145178 | 0 |
| 1728949800 | 0.00149814 | 9.1E-5 | 6.47 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1728863400 | 0.0014067 | -5.0E-6 | -0.35 | 0.00141303 | 0.00141491 | 0.00138906 | 0 |
| 1728777000 | 0.00141165 | 2.4E-5 | 1.73 | 0.0013902 | 0.00141809 | 0.00138831 | 0 |
| 1728690600 | 0.00138733 | 2.9E-5 | 2.14 | 0.00135797 | 0.00140796 | 0.00135677 | 0 |
| 1728604200 | 0.00135819 | 8.0E-6 | 0.59 | 0.00135161 | 0.00137502 | 0.00132836 | 0 |
| 1728517800 | 0.00134993 | -4.1E-5 | -2.95 | 0.00138947 | 0.0014065 | 0.0013414 | 0 |
| 1728431400 | 0.00139137 | 8.0E-6 | 0.58 | 0.0013846 | 0.00140229 | 0.00137155 | 0 |
| 1728345000 | 0.00138361 | -7.0E-6 | -0.50 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1728258600 | 0.0013906 | 1.4E-5 | 1.02 | 0.00137395 | 0.00139895 | 0.00137246 | 0 |
| 1728172200 | 0.00137668 | 4.1E-7 | 0.03 | 0.00137938 | 0.00138356 | 0.0013626 | 0 |
| 1728085800 | 0.00137627 | 3.7E-5 | 2.76 | 0.00134056 | 0.00139065 | 0.00133401 | 0 |
| 1727999400 | 0.00133964 | -6.0E-6 | -0.45 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1727913000 | 0.00134586 | -5.1E-5 | -3.65 | 0.00139666 | 0.00142395 | 0.00134294 | 0 |
| 1727826600 | 0.00139734 | -8.1E-5 | -5.48 | 0.00148366 | 0.00151419 | 0.00138299 | 0 |
| 1727740200 | 0.00147883 | -3.4E-5 | -2.25 | 0.00151563 | 0.00151633 | 0.00146789 | 0 |
| 1727653800 | 0.00151253 | -1.3E-5 | -0.85 | 0.00152535 | 0.0015294 | 0.00150271 | 0 |
| 1727567400 | 0.00152514 | -1.3E-5 | -0.85 | 0.00153853 | 0.00154178 | 0.00151275 | 0 |
| 1727481000 | 0.00153764 | 3.9E-5 | 2.60 | 0.00149855 | 0.00155469 | 0.0014914 | 0 |
| 1727394600 | 0.00149883 | 3.1E-5 | 2.11 | 0.00147208 | 0.00151905 | 0.00145887 | 0 |
| 1727308200 | 0.0014679 | -4.6E-5 | -3.04 | 0.00151111 | 0.00151884 | 0.00145876 | 0 |
| 1727221800 | 0.00151344 | 4.0E-6 | 0.26 | 0.00150945 | 0.00152237 | 0.00147955 | 0 |
| 1727135400 | 0.00150985 | 3.8E-5 | 2.58 | 0.00130829 | 0.0015393 | 0.00129048 | 0 |
| 1727049000 | 0.00147185 | -2.1E-5 | -1.41 | 0.00149104 | 0.00149431 | 0.00144116 | 0 |
| 1726962600 | 0.00149288 | 3.7E-5 | 2.54 | 0.00145889 | 0.00149412 | 0.00144313 | 0 |
| 1726876200 | 0.00145596 | 5.0E-5 | 3.56 | 0.00140523 | 0.00146562 | 0.00139099 | 0 |
| 1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
| 1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
| 1726617000 | 0.00133252 | 2.1E-5 | 1.60 | 0.00130829 | 0.00136281 | 0.00129048 | 0 |
| 1726530600 | 0.00131171 | -1.0E-5 | -0.76 | 0.00132302 | 0.00133006 | 0.00128606 | 0 |
| 1726444200 | 0.00132124 | -5.7E-5 | -4.14 | 0.00137816 | 0.00138463 | 0.00131624 | 0 |
| 1726357800 | 0.00137779 | -1.4E-5 | -1.01 | 0.00139188 | 0.00139188 | 0.00136397 | 0 |
| 1726271400 | 0.00139228 | 4.5E-5 | 3.34 | 0.00134574 | 0.00140375 | 0.0013326 | 0 |
| 1726185000 | 0.00134726 | 1.2E-5 | 0.90 | 0.00133386 | 0.00136036 | 0.00132111 | 0 |
| 1726098600 | 0.00133573 | -2.6E-5 | -1.91 | 0.00135945 | 0.00135954 | 0.00130041 | 0 |
| 1726012200 | 0.00136143 | 1.5E-5 | 1.11 | 0.00134324 | 0.00136675 | 0.0013236 | 0 |
| 1725925800 | 0.00134656 | 3.5E-5 | 2.67 | 0.00153047 | 0.00154094 | 0.00129664 | 0 |
| 1725839400 | 0.0013118 | 1.8E-5 | 1.39 | 0.00129341 | 0.00132697 | 0.00127889 | 0 |
| 1725753000 | 0.00129365 | 2.7E-5 | 2.13 | 0.00127025 | 0.00131621 | 0.00126688 | 0 |
| 1725666600 | 0.00126681 | -8.3E-5 | -6.15 | 0.00135106 | 0.00137134 | 0.0012293 | 0 |
| 1725580200 | 0.00135006 | -4.4E-5 | -3.16 | 0.00139617 | 0.0014055 | 0.00133934 | 0 |
| 1725493800 | 0.00139357 | -2.0E-6 | -0.14 | 0.00137915 | 0.00141817 | 0.00131864 | 0 |
| 1725407400 | 0.00139532 | -5.1E-5 | -3.53 | 0.00144581 | 0.0014536 | 0.0013891 | 0 |
| 1725321000 | 0.00144601 | 6.1E-5 | 4.40 | 0.00153047 | 0.00154094 | 0.0013876 | 0 |
| 1725234600 | 0.00138546 | -4.6E-5 | -3.21 | 0.00143145 | 0.00143365 | 0.00137172 | 0 |
| 1725148200 | 0.0014316 | -9.0E-6 | -0.62 | 0.00143934 | 0.00144312 | 0.00142104 | 0 |
| 1725061800 | 0.00144037 | -2.3E-7 | -0.02 | 0.00143966 | 0.00144711 | 0.00139145 | 0 |
| 1724975400 | 0.0014406 | -3.0E-6 | -0.21 | 0.00144085 | 0.00147956 | 0.00142959 | 0 |
| 1724889000 | 0.00144368 | 3.9E-5 | 2.78 | 0.00140144 | 0.00145596 | 0.00137962 | 0 |
| 1724802600 | 0.00140433 | -0.000125 | -8.17 | 0.00153109 | 0.00153897 | 0.00137292 | 0 |
|
EER/BTC 0 BTC
-
|
EER/EUR 0 €
-
|
|
EER/USD $ 0,001959
+3,36%
|
EER/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
