DeFiYieldProtocolDYP

US$ 0,19499

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 672

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,17501

Börse

GDAX

Angebot

US$ 0,196

Letzter Handelszeitpunkt

15:32:47

Volumen (24 Stunden)

$ 632.708

Letzte Handelsgröße

268,30

Volumen/Marktkapitalisierung (24 Stunden)

0,17%

Handelspreis

US$ 0,20704

Vollständig verwässerte Marktkapitalisierung

US$ 5.849.700

Genesis-Datum

04.10.2020

Tagesbereich 0,19499-0,19499

52-Wochen-Bereich 0,05112-0,77021

Umlaufendes Angebot 19.362.691 / 30.000.000

64.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02038	Kucoin	206147.1079	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.251,26	1737597744	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	88.3276634283	8 Minutes vor
0.0204	HTX	26578.1172	/cdn/crypto/logos/exchanges/HUOB.png	$ 548,35	1737596311	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	11.387901652	32 Minutes vor
0.02063	Gate.io	663.84	/cdn/crypto/logos/exchanges/GATE.png	$ 13,75	1737596966	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	3	https://gate.io/trade/DYP_USDT	0.28443491974	21 Minutes vor
0.19499	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737590535	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	4	https://pro.coinbase.com/trade/DYP-USD	0	2 Stundes vor
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737590535	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	5	https://pro.coinbase.com/trade/DYP-USDT	0	2 Stundes vor
6.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737597744	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	6	https://trade.kucoin.com/DYP-ETH	0	8 Minutes vor
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.23129	-0.0363	-15.6945825587	0.185	0.2473	2590386.64286	CX
4	0.23761	-0.04262	-17.9369555153	0.05112	0.398	7325519.53214	CX
12	0.21465	-0.01966	-9.15909620312	0.05112	0.445	3293978.9131	CX
26	0.28706	-0.09207	-32.0734341253	0.05112	0.445	1812319.7173	CX
52	0.27531	-0.08032	-29.1743852385	0.05112	0.77021	1706713.0109	CX
156	0.288282	-0.093292	-32.3613683823	0.02873007	0.98	1289271.93733	CX
260	0	0	0	0	4.72903427	1018628.04609	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737503400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737417000	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737330600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737244200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737157800	0.19499	-0.01707	-8.05	0.21066	0.2473	0.185	7316890
1737071400	0.21206	-0.02058	-8.85	0.23129	0.24649	0.20123	5585593
1736985000	0.23264	-0.01501	-6.06	0.24352	0.27421	0.22	9101492
1736898600	0.24765	-0.03735	-13.11	0.28	0.28	0.23663	6829227
1736812200	0.285	0	0.00	0.275	0.33	0.226	11439232
1736725800	0.285	0.1012	55.06	0.18395	0.3324	0.15921	26416433
1736639400	0.1838	-0.03795	-17.11	0.21905	0.22901	0.16626	11785134
1736553000	0.22175	-0.08447	-27.58	0.28706	0.33564	0.19436	24496150
1736466600	0.30622	0.20831	212.76	0.10086	0.398	0.08706	48629521
1736380200	0.09791	-0.04469	-31.34	0.14557	0.14744	0.05112	25980228
1736293800	0.1426	-0.0574	-28.70	0.191	0.198	0.14151	12703750
1736207400	0.2	-0.02315	-10.37	0.22115	0.2259	0.193	1457332
1736121000	0.22315	0.00208	0.94	0.224	0.2259	0.20498	815200
1736034600	0.22107	-0.00588	-2.59	0.22617	0.24123	0.21667	805044
1735948200	0.22695	0.00875	4.01	0.21807	0.2275	0.2032	774251
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054
1732146600	0.2416	-0.00531	-2.15	0.251	0.2868	0.23241	669154
1732060200	0.24691	-0.00651	-2.57	0.24991	0.26088	0.24498	355929
1731973800	0.25342	-8.0E-5	-0.03	0.25151	0.28	0.23602	670258
1731887400	0.2535	0.015	6.29	0.243	0.26343	0.23276	786343
1731801000	0.2385	0.00424	1.81	0.23749	0.2553	0.2202	683270
1731714600	0.23426	0.00936	4.16	0.2244	0.2413	0.2213	373142
1731628200	0.2249	-0.0129	-5.42	0.2378	0.2378	0.22224	243430
1731541800	0.2378	-0.00276	-1.15	0.23972	0.24469	0.22691	300802
1731455400	0.24056	-0.01874	-7.23	0.2502	0.2572	0.22611	531164
1731369000	0.2593	0.01893	7.88	0.243	0.27426	0.2355	719636
1731282600	0.24037	0.00834	3.59	0.2314	0.30132	0.21801	2998639
1731196200	0.23203	0.01053	4.75	0.21626	0.24593	0.2141	891695
1731109800	0.2215	0.01129	5.37	0.21021	0.30885	0.20967	4224507
1731023400	0.21021	0.00081	0.39	0.20945	0.2271	0.20158	2086532
1730937000	0.2094	0.01823	9.54	0.19475	0.22	0.19199	460053
1730850600	0.19117	0.00559	3.01	0.1865	0.2018	0.1865	208347
1730764200	0.18558	-0.00652	-3.39	0.1921	0.20176	0.18385	548641
1730677800	0.1921	-0.00793	-3.96	0.20003	0.20493	0.18405	294163
1730591400	0.20003	-0.00167	-0.83	0.2017	0.20918	0.19305	157422
1730505000	0.2017	-0.00827	-3.94	0.20997	0.21199	0.1953	186587
1730418600	0.20997	-0.00468	-2.18	0.21465	0.2182	0.20561	271984
1730332200	0.21465	0.00247	1.16	0.21218	0.22598	0.20861	309453
1730245800	0.21218	0.00609	2.96	0.20805	0.2189	0.19651	443301
1730159400	0.20609	-0.00421	-2.00	0.2103	0.24035	0.1866	1032411
1730073000	0.2103	0.0001	0.05	0.2104	0.21697	0.19712	302272
1729986600	0.2102	-0.0018	-0.85	0.21409	0.21409	0.20169	283921
1729900200	0.212	-0.01518	-6.68	0.22621	0.23183	0.21025	353288
1729813800	0.22718	-0.00364	-1.58	0.23082	0.23412	0.21595	368636
1729727400	0.23082	0.00019	0.08	0.23063	0.2342	0.21511	338429