# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 21.63572938 | -1.57006911 | -7.25683466651 | 19.71342989 | 22.96292997 | 0 | CX |
4 | 24.19497154 | -4.12931127 | -17.0668159835 | 19.37190626 | 29.71179083 | 0 | CX |
12 | 39.93761568 | -19.87195541 | -49.7574907056 | 19.37190626 | 40.79208027 | 0 | CX |
26 | 29.05037559 | -8.98471532 | -30.9280521767 | 19.37190626 | 44.8481923 | 0 | CX |
52 | 38.3626302 | -18.29696993 | -47.6947744057 | 19.37190626 | 44.8481923 | 0 | CX |
156 | 37.17087868 | -17.10521841 | -46.0177940835 | 9.69748418 | 44.8481923 | 0.01009937 | CX |
260 | 28.17805253 | -8.11239226 | -28.7897549036 | 9.69748418 | 61.09276685 | 0.07005894 | CX |
Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |