Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 21.85194028 | -1.91574434 | -8.76693014649 | 19.4091614 | 22.96292997 | 0 | CX |
| 4 | 29.20332923 | -9.26713329 | -31.7331397972 | 19.37190626 | 29.71179083 | 0 | CX |
| 12 | 36.4442638 | -16.50806786 | -45.2967521874 | 19.37190626 | 40.79208027 | 0 | CX |
| 26 | 29.05037559 | -9.11417965 | -31.373706759 | 19.37190626 | 44.8481923 | 0 | CX |
| 52 | 38.32832488 | -18.39212894 | -47.985736391 | 19.37190626 | 44.8481923 | 0 | CX |
| 156 | 37.04615044 | -17.1099545 | -46.1855126559 | 9.69748418 | 44.8481923 | 0.01009937 | CX |
| 260 | 28.17805253 | -8.24185659 | -29.2492058535 | 9.69748418 | 61.09276685 | 0.07001377 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 19.6993363 | -0.23 | -1.14 | 19.95378561 | 20.16879472 | 19.4091614 | 0 |
| 1743292200 | 19.92734648 | -0.79 | -3.83 | 20.70970435 | 20.88560103 | 19.71342989 | 0 |
| 1743205800 | 20.72084811 | -1.14 | -5.22 | 21.8654876 | 22.01199534 | 20.37451737 | 0 |
| 1743119400 | 21.86297479 | -0.05 | -0.22 | 21.94983061 | 22.25475462 | 21.73176242 | 0 |
| 1743033000 | 21.91137369 | -0.67 | -2.98 | 22.55749357 | 22.69897569 | 21.65976496 | 0 |
| 1742946600 | 22.58458821 | -0.04 | -0.18 | 22.73229773 | 22.88612539 | 22.30074996 | 0 |
| 1742860200 | 22.6258857 | 0.84 | 3.85 | 21.85194028 | 22.96292997 | 21.62939273 | 0 |
| 1742773800 | 21.78627947 | 0.18 | 0.81 | 21.63572938 | 22.06596612 | 21.63125003 | 0 |
| 1742687400 | 21.61016428 | 0.13 | 0.63 | 21.47578358 | 21.8968431 | 21.47578358 | 0 |
| 1742601000 | 21.47567432 | -0.14 | -0.63 | 21.68849839 | 21.79359939 | 21.17959978 | 0 |
| 1742514600 | 21.61081979 | -0.92 | -4.10 | 22.48418508 | 22.57093164 | 21.34293242 | 0 |
| 1742428200 | 22.53422277 | 1.47 | 6.99 | 21.13382294 | 22.59562273 | 21.06390128 | 0 |
| 1742341800 | 21.06160697 | -0.04 | -0.17 | 21.05658135 | 21.13163789 | 20.47065966 | 0 |
| 1742255400 | 21.09678631 | 0.49 | 2.38 | 20.97333087 | 21.33932708 | 20.24625482 | 0 |
| 1742169000 | 20.60624213 | -0.58 | -2.73 | 21.15906029 | 21.20297983 | 20.34108607 | 0 |
| 1742082600 | 21.18549942 | 0.28 | 1.35 | 20.89838359 | 21.34194914 | 20.80759468 | 0 |
| 1741996200 | 20.90406472 | 0.54 | 2.66 | 20.35834798 | 21.24536984 | 20.34567468 | 0 |
| 1741909800 | 20.36217183 | -0.46 | -2.21 | 20.85992667 | 20.91684728 | 19.92559844 | 0 |
| 1741823400 | 20.82223452 | -0.17 | -0.81 | 20.97333087 | 21.33932708 | 20.03681758 | 0 |
| 1741737000 | 20.9914668 | 0.43 | 2.10 | 20.31803377 | 21.42498112 | 19.37190626 | 0 |
| 1741650600 | 20.55882651 | -1.39 | -6.34 | 29.20332923 | 29.71179083 | 19.79001596 | 0 |
| 1741564200 | 21.95081388 | -2.02 | -8.42 | 24.03775705 | 24.13553812 | 21.80212109 | 0 |
| 1741477800 | 23.96936492 | 0.62 | 2.66 | 23.34651585 | 24.37272552 | 23.01012709 | 0 |
| 1741391400 | 23.34804538 | -0.73 | -3.01 | 29.20332923 | 29.71179083 | 23.100916 | 0 |
| 1741305000 | 24.07304564 | -0.5 | -2.02 | 24.48711299 | 25.34398113 | 23.81662978 | 0 |
| 1741218600 | 24.56828767 | 0.85 | 3.60 | 23.66083558 | 24.78865017 | 23.54579259 | 0 |
| 1741132200 | 23.71436935 | 0.17 | 0.74 | 23.41851331 | 24.25112737 | 21.98315265 | 0 |
| 1741045800 | 23.54032996 | -3.95 | -14.36 | 29.20332923 | 29.71179083 | 22.92458231 | 0 |
| 1740959400 | 27.4876264 | 3.36 | 13.92 | 24.19497154 | 27.85416887 | 23.79182944 | 0 |
| 1740873000 | 24.12799969 | -0.28 | -1.15 | 24.37928067 | 24.89014583 | 23.4392713 | 0 |
| 1740786600 | 24.40856037 | -0.75 | -2.97 | 25.19856592 | 25.22871964 | 22.71754863 | 0 |
| 1740700200 | 25.15519264 | -0.29 | -1.15 | 25.58182404 | 25.97589817 | 24.4414454 | 0 |
| 1740613800 | 25.44875438 | -1.84 | -6.74 | 27.24552264 | 27.33128593 | 24.72648544 | 0 |
| 1740527400 | 27.28900517 | -0.2 | -0.73 | 27.48806341 | 27.62277186 | 25.63393753 | 0 |
| 1740441000 | 27.48839117 | -3.31 | -10.75 | 29.20332923 | 29.89129285 | 27.27982795 | 0 |
| 1740354600 | 30.79874495 | 0.58 | 1.91 | 30.20452005 | 31.02489783 | 30.00699135 | 0 |
| 1740268200 | 30.22145421 | 1.15 | 3.97 | 29.07495742 | 30.5361017 | 29.01224643 | 0 |
| 1740181800 | 29.06883928 | -0.89 | -2.97 | 29.91893376 | 31.04838714 | 28.60407872 | 0 |
| 1740095400 | 29.9584832 | 0.3 | 1.00 | 29.67519121 | 30.23816985 | 29.59838663 | 0 |
| 1740009000 | 29.66044211 | 0.54 | 1.86 | 29.17000718 | 29.88746901 | 29.02033112 | 0 |
| 1739922600 | 29.11843996 | -0.82 | -2.75 | 29.97006397 | 30.04621304 | 28.48138805 | 0 |
| 1739836200 | 29.94133054 | 0.87 | 3.01 | 29.20332923 | 31.10814831 | 29.11734743 | 0 |
| 1739749800 | 29.06643572 | -0.33 | -1.12 | 29.43123015 | 29.77679613 | 29.02317169 | 0 |
| 1739663400 | 29.39463053 | -0.39 | -1.30 | 29.78324203 | 29.92581667 | 29.25019859 | 0 |
| 1739577000 | 29.78236801 | 0.54 | 1.85 | 29.20332923 | 30.46170067 | 29.11734743 | 0 |
| 1739490600 | 29.24102137 | -0.64 | -2.14 | 29.88200638 | 30.1099073 | 28.55283925 | 0 |
| 1739404200 | 29.88189713 | 1.43 | 5.01 | 28.49755743 | 30.49545973 | 27.96145492 | 0 |
| 1739317800 | 28.45604144 | -0.59 | -2.04 | 29.11090153 | 29.76161001 | 28.23229212 | 0 |
| 1739231400 | 29.0489553 | 0.31 | 1.07 | 36.4442638 | 36.70308321 | 28.73605586 | 0 |
| 1739145000 | 28.74097222 | -0.07 | -0.25 | 28.74982169 | 29.29848824 | 27.73650382 | 0 |
| 1739058600 | 28.81395296 | 0.14 | 0.48 | 28.65794025 | 29.08905101 | 28.29565863 | 0 |
| 1738972200 | 28.67760572 | -0.59 | -2.01 | 29.45187889 | 30.57160879 | 28.05672319 | 0 |
| 1738885800 | 29.26647723 | -1.18 | -3.88 | 30.4793996 | 31.19893722 | 29.13668514 | 0 |
| 1738799400 | 30.44848111 | 0.72 | 2.42 | 29.80716835 | 30.83993318 | 29.65104638 | 0 |
| 1738713000 | 29.72796021 | -1.76 | -5.58 | 31.50255019 | 31.57782524 | 28.80772556 | 0 |
| 1738626600 | 31.48539754 | 0.4 | 1.29 | 36.4442638 | 36.70308321 | 27.22257959 | 0 |
| 1738540200 | 31.08334797 | -3.08 | -9.01 | 34.10844321 | 34.52895647 | 30.13525391 | 0 |
| 1738453800 | 34.16241399 | -1.76 | -4.90 | 36.0618797 | 36.35718948 | 33.90818319 | 0 |
| 1738367400 | 35.92345665 | 0.39 | 1.09 | 35.53539142 | 37.54640403 | 35.11924827 | 0 |
| 1738281000 | 35.53615619 | 1.47 | 4.31 | 33.97930664 | 35.8664268 | 33.79073665 | 0 |
| 1738194600 | 34.06867526 | 0.52 | 1.54 | 33.76407901 | 34.60018916 | 33.44637245 | 0 |
| 1738108200 | 33.55212897 | -1.05 | -3.03 | 34.96170602 | 35.18971619 | 33.23169109 | 0 |
| 1738021800 | 34.60182795 | -0.76 | -2.16 | 36.4442638 | 36.70308321 | 33.1687616 | 0 |
| 1737935400 | 35.36495736 | -0.94 | -2.59 | 36.20216004 | 36.70439424 | 35.36495736 | 0 |
| 1737849000 | 36.30485748 | 0.12 | 0.33 | 36.16665294 | 36.59175481 | 35.76493113 | 0 |
| 1737762600 | 36.18435186 | -0.2 | -0.56 | 36.46950115 | 37.32341947 | 35.8014215 | 0 |
| 1737676200 | 36.38712469 | 0.94 | 2.65 | 35.43804735 | 36.54444843 | 34.86971533 | 0 |
| 1737589800 | 35.44908186 | -0.84 | -2.32 | 36.40984923 | 36.76502943 | 35.29765776 | 0 |
| 1737503400 | 36.29087315 | 0.67 | 1.88 | 35.70320341 | 36.75060809 | 35.02070242 | 0 |
| 1737417000 | 35.61951592 | 0.4 | 1.13 | 36.4442638 | 37.43638666 | 35.29809477 | 0 |
| 1737330600 | 35.22249197 | -0.95 | -2.62 | 36.02189325 | 37.61763672 | 34.18907163 | 0 |
| 1737244200 | 36.17178781 | -1.85 | -4.87 | 37.98122937 | 38.18432996 | 35.31633996 | 0 |
| 1737157800 | 38.02176209 | 1.95 | 5.41 | 36.12622948 | 38.51755039 | 36.12622948 | 0 |
| 1737071400 | 36.07171243 | -1.52 | -4.04 | 37.63817621 | 37.74633628 | 35.69337068 | 0 |
| 1736985000 | 37.59130685 | 2.35 | 6.68 | 35.20370052 | 37.95839558 | 34.81181145 | 0 |
| 1736898600 | 35.23887986 | 1.05 | 3.07 | 34.24588298 | 35.52905477 | 34.16973392 | 0 |
| 1736812200 | 34.1898364 | -1.45 | -4.08 | 36.4442638 | 36.70308321 | 32.19313588 | 0 |
| 1736725800 | 35.64366075 | -0.28 | -0.77 | 35.85856061 | 36.01490108 | 35.25406597 | 0 |
| 1736639400 | 35.92159936 | 0.17 | 0.46 | 35.68353794 | 36.23821339 | 35.2090539 | 0 |
| 1736553000 | 35.75575391 | 0.66 | 1.87 | 36.4442638 | 36.70308321 | 34.96159676 | 0 |
| 1736466600 | 35.10023831 | -1.28 | -3.52 | 36.30310944 | 36.65140673 | 34.6102404 | 0 |
| 1736380200 | 36.38024177 | -0.52 | -1.40 | 36.93852256 | 37.28168498 | 35.10231411 | 0 |
| 1736293800 | 36.8960233 | -3.38 | -8.39 | 40.30645246 | 40.43089117 | 36.69073766 | 0 |
| 1736207400 | 40.27345818 | 0.51 | 1.28 | 36.4442638 | 40.79208027 | 36.18293158 | 0 |
| 1736121000 | 39.76368554 | -0.19 | -0.48 | 39.93761568 | 40.08619922 | 39.34502958 | 0 |
| 1736034600 | 39.95673489 | 0.57 | 1.45 | 39.40446299 | 40.0915526 | 39.05638421 | 0 |
| 1735948200 | 39.38567155 | 1.73 | 4.60 | 37.71115695 | 39.63061588 | 37.42906673 | 0 |
| 1735861800 | 37.65478261 | 1.05 | 2.86 | 36.4442638 | 38.13724209 | 36.18293158 | 0 |
| 1735775400 | 36.60890747 | 0.2 | 0.54 | 36.4442638 | 36.78152657 | 36.18293158 | 0 |
| 1735689000 | 36.4126898 | -0.22 | -0.61 | 36.66648359 | 37.60780399 | 36.19844545 | 0 |
|
DIE/BTC 0 BTC
-
|
DIE/EUR 0 €
-
|
|
DIE/USD $ 19,94
+1,04%
|
DIE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
