Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Coinbase | 349835.27773 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 349.801,02 | 1736435280 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 1 | https://pro.coinbase.com/trade/DAI-USD | 36.3502182223 | Kürzlich |
| 1 | OKX | 340560.00013 | /cdn/crypto/logos/exchanges/OKEX.png | $ 340.729,05 | 1736435340 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 35.3864550277 | Kürzlich |
| 1 | HTX | 107786.179952 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107.849,20 | 1736418503 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dai_usdt | 11.199702866 | 5 Stundes vor |
| 1 | DigiFinex | 57895.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.921,31 | 1736435318 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 6.01576281362 | Kürzlich |
| 1 | Gate.io | 44869.998 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.865,87 | 1736434273 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 4.66229200645 | 18 Minutes vor |
| 1 | LBank | 19528.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.533,84 | 1736433289 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 6 | https://www.lbank.info/exchange/dai/usdt | 2.02918397696 | 34 Minutes vor |
| 0.00031329 | EXMO | 11587.3703184 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3,56 | 1736420447 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 7 | https://exmo.com/en/trade#?pair=DAI_ETH | 1.20400504611 | 4 Stundes vor |
| 1.035E-5 | EXMO | 9960.40592953 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,106260 | 1736420758 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=DAI_BTC | 1.03495259675 | 4 Stundes vor |
| 0.99991 | Gemini | 8896.309557 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.895,71 | 1736369097 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 9 | https://gemini.com/?symbol=DAIUSD | 0.924385887748 | 18 Stundes vor |
| 1 | EXMO | 7034.27686853 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.037,35 | 1736420033 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.730908274507 | 4 Stundes vor |
| 0.98772 | Bitstamp | 3994.48059 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.952,16 | 1736435341 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 11 | https://www.bitstamp.net/markets/dai/usd | 0.415053170376 | Kürzlich |
| 0.99968 | Crypto.com | 453.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 452,96 | 1736433832 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 12 | https://crypto.com/exchange/trade/DAI_USDT | 0.0470801114839 | 25 Minutes vor |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1736380921 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 13 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 14 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736380922 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 15 Stundes vor |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736434811 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 9 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736380926 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 15 Stundes vor |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1736380926 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 15 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736380926 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 15 Stundes vor |
| 0.98714 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736380930 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736380921 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 15 Stundes vor |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736380922 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1736380921 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99976 | 4.0E-5 | 0.00400096023046 | 0.98 | 1.04 | 1015591.61887 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.98 | 1.04 | 1267074.70217 | CX |
| 12 | 0.9999 | -0.0001 | -0.0100010001 | 0.97003 | 1.04 | 1488699.52538 | CX |
| 26 | 0.9998 | 0 | 0 | 0.95005 | 1.06 | 941397.287047 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.93535 | 1.1 | 948887.901729 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 1772612.94162 | CX |
| 260 | 0 | 0 | 0 | 0 | 50 | 4305871.34331 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99101 | 841755 |
| 1736293800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.04 | 0.98 | 2067024 |
| 1736207400 | 0.9998 | -0.0002 | -0.02 | 0.999 | 1 | 0.9963 | 1264328 |
| 1736121000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 421451 |
| 1736034600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.03 | 0.99613 | 866229 |
| 1735948200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 545105 |
| 1735861800 | 1 | 0 | 0.00 | 0.99976 | 1 | 0.9963 | 1103246 |
| 1735775400 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.995 | 1199776 |
| 1735689000 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 745195 |
| 1735602600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 728383 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.99413 | 295688 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 635632 |
| 1735343400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 897300 |
| 1735257000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 944985 |
| 1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
| 1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
| 1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
| 1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
| 1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
| 1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
| 1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
| 1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
| 1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
| 1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
| 1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
| 1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
| 1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
| 1734047400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.996 | 2467130 |
| 1733961000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 2879153 |
| 1733874600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 3002004 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.99978 | 1 | 0.9931 | 2843457 |
| 1733701800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 1345337 |
| 1733615400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1926673 |
| 1733529000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.991 | 2862595 |
| 1733442600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.99209 | 1803475 |
| 1733356200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 2621287 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9952 | 3351219 |
| 1733183400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9998 | 1693952 |
| 1733097000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 1829234 |
| 1733010600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99369 | 1740168 |
| 1732924200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1501791 |
| 1732837800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3132449 |
| 1732751400 | 1 | 0 | 0.00 | 0.9999 | 1.04 | 0.99641 | 3807216 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1 | 0.98041 | 4807000 |
| 1732578600 | 1 | 0.0001 | 0.01 | 0.99955 | 1 | 0.9993 | 4526725 |
| 1732492200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1939729 |
| 1732405800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 4996087 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
| 1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
| 1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
| 1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
| 1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
| 1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
| 1731714600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2238024 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9995 | 2670039 |
| 1731541800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 1540376 |
| 1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
| 1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
| 1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
| 1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
| 1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
| 1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
| 1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
| 1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
| 1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
| 1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
| 1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
| 1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
| 1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
| 1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
| 1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
| 1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
| 1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
| 1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
| 1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
| 1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
| 1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
| 1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
| 1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
| 1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
| 1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
| 1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
| 1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
| 1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
| 1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
| 1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
| 1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
| 1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,943530 €
+0,00%
|
|
DAI/USD $ 0,999800
-0,01%
|
DAI/GBP £ 2,21
-2,04%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
