Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | Binance | 13956.327 | /cdn/crypto/logos/exchanges/BINA.png | $ 545.998,75 | 1743338071 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 55.4352236298 | Kürzlich |
| 39.31 | OKX | 4117.360008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 160.631,45 | 1743338067 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 16.3543583357 | Kürzlich |
| 39.31 | HTX | 2053.234884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80.403,45 | 1743338066 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/comp_usdt | 8.1555508809 | Kürzlich |
| 39.33 | DigiFinex | 1851.073 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.218,68 | 1743337759 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 7.35255384243 | 5 Minutes vor |
| 39.34 | Coinbase | 1704.219 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.667,07 | 1743338070 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 5 | https://pro.coinbase.com/trade/COMP-USD | 6.76924246466 | Kürzlich |
| 0.000471 | LATOKEN | 315.36566 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,148582 | 1743337360 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COMP-BTC | 1.25264805613 | 12 Minutes vor |
| 0.000471 | Binance | 265.046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,124248 | 1743338055 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 7 | https://www.binance.com/en/trade/COMP_BTC | 1.05277586876 | Kürzlich |
| 35.64 | Bitvavo | 161.65437917 | /cdn/crypto/logos/exchanges/BITV.png | € 5.761,37 | 1743296398 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 8 | https://account.bitvavo.com/markets/COMP-EUR | 0.642099218514 | 12 Stundes vor |
| 39.18 | LBank | 145.947 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.711,33 | 1743335631 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 9 | https://www.lbank.info/exchange/comp/usdt | 0.579708728743 | 41 Minutes vor |
| 39.32 | Kucoin | 134.3709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.230,82 | 1743337812 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 10 | https://trade.kucoin.com/COMP-USDT | 0.533727884911 | Kürzlich |
| 51.34 | Crypto.com | 100.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.106,64 | 1741214633 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 11 | https://crypto.com/exchange/trade/COMP_USDT | 0.399588193739 | 25 Tags vor |
| 39.18 | LATOKEN | 96.5505714 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.778,66 | 1743337906 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/COMP-USDT | 0.383503662328 | Kürzlich |
| 39.04 | Kraken | 95.974186 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.712,64 | 1743337842 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.381214230907 | Kürzlich |
| 39.26 | Bitstamp | 84.52209964 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.297,96 | 1743338054 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 14 | https://www.bitstamp.net/markets/comp/usd | 0.335725975409 | Kürzlich |
| 39.1 | Gate.io | 25.206 | /cdn/crypto/logos/exchanges/GATE.png | $ 978,07 | 1743337779 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 15 | https://gate.io/trade/COMP_USDT | 0.100119483214 | Kürzlich |
| 38.65 | Gemini | 21.531969 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 843,40 | 1743284668 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 16 | https://gemini.com/?symbol=COMPUSD | 0.0855260497052 | 15 Stundes vor |
| 36.25 | Bitstamp | 21.13114362 | /cdn/crypto/logos/exchanges/BSTP.png | € 763,56 | 1743338059 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.0839339513991 | Kürzlich |
| 0.000472 | Coinbase | 18.718 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,008747 | 1743338061 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 18 | https://pro.coinbase.com/trade/COMP-BTC | 0.0743488251531 | Kürzlich |
| 0.00046633 | Upbit | 7.08700188 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003309 | 1743337969 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.0281499232629 | Kürzlich |
| 0.000466 | HitBTC | 0.0002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000008 | 1743337494 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 20 | https://hitbtc.com/COMP-to-BTC | 7.9440992791E-7 | 10 Minutes vor |
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743337812 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Kürzlich |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337811 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 49.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317631 | COMP/USDT | https://cex.io/comp-usdt | USDT | 26 | https://cex.io/comp-usdt | 0 | 6 Stundes vor |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 13 Stundes vor |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 28 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 13 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 29 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 13 Stundes vor |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 13 Stundes vor |
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743292927 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 32 | https://www.bitstamp.net/markets/comp/btc | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| 79.73 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 34 | https://tidex.com/exchange/COMP/USDT | 0 | 30 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 35 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| 38.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 36 | https://hitbtc.com/COMP-to-USD | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 37 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 Stundes vor |
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 39 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 40 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.02139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743334849 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 41 | https://hitbtc.com/COMP-to-ETH | 0 | 54 Minutes vor |
| 0.000833 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 42 | https://tidex.com/exchange/COMP/BTC | 0 | 30 Tags vor |
| 47.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317618 | COMP/USD | https://cex.io/comp-usd | USD | 43 | https://cex.io/comp-usd | 0 | 6 Stundes vor |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 44 | https://gate.io/trade/COMP_USD | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 45 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 46 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 42.96 | -3.62 | -8.42644320298 | 38.39 | 45.8 | 7070.04711581 | CX |
| 4 | 50.26 | -10.92 | -21.7270194986 | 37.71 | 55.34 | 11558.9184416 | CX |
| 12 | 84.64 | -45.3 | -53.5207939509 | 37.71 | 98.09 | 18953.8770255 | CX |
| 26 | 47.42 | -8.08 | -17.0392239561 | 37.71 | 141 | 23704.8926022 | CX |
| 52 | 79.52 | -40.18 | -50.5281690141 | 33.87 | 141 | 20477.3170603 | CX |
| 156 | 144.85 | -105.51 | -72.8408698654 | 18.01 | 174.86 | 30558.365171 | CX |
| 260 | 0 | 0 | 0 | 0 | 979 | 30936.1838204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
COMP/BTC 0,00047100 BTC
+1,07%
|
COMP/EUR 36,25 €
+2,00%
|
|
COMP/USD $ 39,34
+1,63%
|
COMP/GBP £ 30,31
+1,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
