C0banRYOC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,27

-0,266112

(

-3,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 994

Coin

Minierbar

Wallet

Gebot

US$ 1,62

Börse

Angebot

US$ 1,94

Letzter Handelszeitpunkt

14:46:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5,86

Vollständig verwässerte Marktkapitalisierung

US$ 727.829.338

Genesis-Datum

31.10.2016

Tagesbereich 8,15-8,60

52-Wochen-Bereich 5,07-11,12

Umlaufendes Angebot 54.506.240 / 88.000.000

61.94%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	24 Stundes vor
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741824129	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	24 Stundes vor
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741824129	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.2630273	-0.99223937	-10.7118260355	8.171802	9.46552476	0	CX
4	9.98693877	-1.71615084	-17.1839527559	7.98937595	10.21922097	0	CX
12	10.24602673	-1.9752388	-19.2780953247	7.98937595	11.1222204	0	CX
26	5.93479415	2.33599378	39.3609908104	5.8717009	11.1222204	0	CX
52	7.28437388	0.98641405	13.541507702	5.06753846	11.1222204	0	CX
156	3.96099077	4.30979716	108.80603895	1.58231795	11.1222204	0	CX
260	0.396575	7.87421293	1985.55454328	0.01668565	55.3173477	36.29318068	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741823400	8.53776712	8.54	0	8.45234679	8.60754574	8.23559
1741737000	0	0	0	0	0	0
1741650600	0	-8.20871	-100.00	8.77683773	8.82523601	8.4311399
1741564200	8.20870977	-0.58	-6.56	8.78948413	8.8179426	8.171802
1741477800	8.78534721	-0.06	-0.63	8.84509625	8.86047576	8.70198463
1741391400	8.84078488	-0.34	-3.74	8.77683773	9.29368533	8.4311399
1741305000	9.18470859	-0.08	-0.84	9.2630273	9.46552476	8.9651187
1741218600	9.26268757	0.35	3.94	8.89894955	9.28136335	8.8181446
1741132200	8.91139088	0.1	1.14	8.77683773	9.06926683	8.33616744
1741045800	8.81076856	-0.8	-8.34	9.3289312	9.55020442	8.67889853
1740959400	9.61253762	0.86	9.82	8.78457288	9.69839459	8.67265388
1740873000	8.75322418	0.14	1.59	8.59110522	8.82578692	8.55303951
1740786600	8.6165133	-0.02	-0.18	8.6400738	8.68044413	7.98937595
1740700200	8.63196218	0.07	0.87	8.59754574	8.85859757	8.43085628
1740613800	8.557357	-0.5	-5.49	9.04226112	9.10603178	8.38319968
1740527400	9.05479326	-0.32	-3.40	9.3289312	9.43764371	8.77362614
1740441000	9.3739108	-0.42	-4.29	9.85237848	9.86111751	9.34339457
1740354600	9.79440153	-0.06	-0.62	9.85237848	9.86111751	9.71923217
1740268200	9.85587776	0.05	0.51	9.79188266	9.88277635	9.77077778
1740181800	9.80600426	-0.23	-2.34	10.0305513	10.14891287	9.67726727
1740095400	10.04051152	0.19	1.90	9.85824361	10.07368536	9.840284
1740009000	9.85287837	0.12	1.23	9.75043601	9.87793244	9.69458108
1739922600	9.7328294	-0.04	-0.39	9.78001161	9.8517786	9.5280875
1739836200	9.77056762	-0.04	-0.39	9.85267127	10.21922097	9.7147841
1739749800	9.80890979	-0.15	-1.48	9.96211731	9.97106344	9.80342214
1739663400	9.95591959	0.02	0.19	9.94286307	9.99160619	9.92375167
1739577000	9.93715097	0.08	0.85	9.86469637	10.08657661	9.82676839
1739490600	9.85373432	-0.11	-1.10	9.98693877	10.00535236	9.72092877
1739404200	9.96353233	0.19	1.94	9.76840887	10.00784777	9.60473819
1739317800	9.77350783	-0.16	-1.63	9.94660517	10.04896897	9.67933521
1739231400	9.93519321	0.1	1.06	9.85267127	10.21922097	9.83947499
1739145000	9.83131849	-0.02	-0.24	9.84486266	9.92820076	9.66822115
1739058600	9.8553493	0.01	0.08	9.84959333	9.88338745	9.76419035
1738972200	9.84701834	0.01	0.05	9.85267127	10.21922097	9.76565841
1738885800	9.8416123	-0.01	-0.09	9.85729176	10.11568597	9.77084511
1738799400	9.85027992	-0.15	-1.48	9.97855375	10.10791103	9.81329461
1738713000	9.9981722	-0.37	-3.60	10.35989737	10.3810604	9.824526
1738626600	10.37163375	0.41	4.14	10.83175007	10.84254379	9.5988649
1738540200	9.95896591	-0.32	-3.09	10.25737951	10.34909345	9.81969535
1738453800	10.27664701	-0.16	-1.56	10.43919445	10.48160723	10.23042991
1738367400	10.43920874	-0.27	-2.55	10.68971375	10.80526976	10.36160212
1738281000	10.71244584	0.12	1.13	10.58330791	10.85308653	10.5491914
1738194600	10.59274986	0.28	2.67	10.33797225	10.69329873	10.3365654
1738108200	10.31773454	-0.07	-0.64	10.44224587	10.56278148	10.22702346
1738021800	10.38440665	-0.12	-1.16	10.83175007	10.84254379	9.98009017
1737935400	10.50664702	-0.19	-1.81	10.68463315	10.74857929	10.4833936
1737849000	10.70033709	0.01	0.14	10.68425466	10.73992187	10.6270194
1737762600	10.68580026	0.07	0.70	10.60647053	10.93464744	10.4838884
1737676200	10.6113481	0.01	0.09	10.57377006	10.88807939	10.33170108
1737589800	10.60137871	-0.2	-1.87	10.83175007	10.84254379	10.54254173
1737503400	10.8032212	0.39	3.76	10.4088027	10.94223365	10.21316302
1737417000	10.41216017	0.07	0.66	9.87474432	11.1222204	9.44916687
1737330600	10.34358539	-0.3	-2.80	10.63654296	10.84102369	10.17302938
1737244200	10.64136953	0.01	0.07	10.64044319	10.70159602	10.43621751
1737157800	10.63376598	0.43	4.21	10.20302122	10.80460255	10.20302122
1737071400	10.20441889	-0.01	-0.14	10.24335074	10.26462701	9.93184593
1736985000	10.21909855	0.36	3.67	9.84366903	10.24900877	9.84366903
1736898600	9.85775289	0.23	2.42	9.64173676	9.92766005	9.6244107
1736812200	9.6244658	-0.01	-0.07	9.87474432	9.9182283	9.16739681
1736725800	9.63107567	-0.01	-0.15	9.6480365	9.72879655	9.55679797
1736639400	9.6459961	-0.02	-0.20	9.66199997	9.68746417	9.57309668
1736553000	9.66544621	0.25	2.70	9.87474432	9.9182283	9.41045334
1736466600	9.4114817	-0.29	-3.03	9.68615219	9.72456374	9.31183265
1736380200	9.70547784	-0.18	-1.81	9.87474432	9.9182283	9.44916687
1736293800	9.88398835	-0.55	-5.24	10.43530443	10.47815895	9.81097876
1736207400	10.43028403	0.39	3.90	10.82675619	10.86268458	9.72248967
1736121000	10.03904447	0.02	0.20	10.01674698	10.07524831	9.92608486
1736034600	10.01937705	0.01	0.11	10.01476881	10.06648275	9.9549351
1735948200	10.00827728	0.13	1.27	9.88575228	10.0925713	9.79853946
1735861800	9.88315077	0.24	2.53	10.82675619	10.86268458	9.72248967
1735775400	9.63885062	0.12	1.26	9.52696936	9.67800997	9.46995549
1735689000	9.51863739	0.08	0.81	9.44735806	9.80587164	9.38276919
1735602600	9.44250496	-0.11	-1.18	10.82675619	10.86268458	9.31779368
1735516200	9.55516361	-0.14	-1.44	9.70642662	9.70642662	9.4760369
1735429800	9.69430359	0.08	0.81	9.61740601	9.7147586	9.59303445
1735343400	9.61662454	-0.14	-1.45	9.76669188	9.91137664	9.53303037
1735257000	9.75827217	-0.36	-3.55	10.16910569	10.18791001	9.70333848
1735170600	10.11702652	0.06	0.64	10.06731421	10.1341873	9.96351804
1735084200	10.0529753	0.39	4.06	9.65680103	10.13201428	9.53195406
1734997800	9.660688	-0.03	-0.36	10.82675619	10.86268458	9.42497385
1734911400	9.69538194	-0.21	-2.10	9.90149906	9.93265903	9.61179695
1734825000	9.90342316	-0.04	-0.39	9.96715812	10.15108895	9.83913016
1734738600	9.94223565	-0.05	-0.49	9.94523402	10.00446377	9.40325277
1734652200	9.9910257	-0.26	-2.53	10.24602673	10.48183881	9.75596958
1734565800	10.25077678	-0.57	-5.30	10.82675619	10.86268458	10.23686227
1734479400	10.82495248	10.82	0	10.82082679	11.04903737	10.75542687
1734393000	0	-10.676983	-100.00	10.06307834	10.42664293	10.02203161
1734306600	10.67698267	0.33	3.20	10.35407509	10.7196709	10.33666946
1734220200	10.34591553	0.01	0.12	10.34717139	10.46863131	10.26967292
1734133800	10.33387207	0.13	1.28	10.21184799	10.39511773	10.12997285