Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07064803 | 0.00699216 | 9.89717618453 | 0.06887821 | 0.08029151 | 0 | CX |
| 4 | 0.05977748 | 0.01786271 | 29.8820057319 | 0.05137038 | 0.08029151 | 0 | CX |
| 12 | 0.05490004 | 0.02274015 | 41.4210080721 | 0.04893484 | 0.08029151 | 0 | CX |
| 26 | 0.08323327 | -0.00559308 | -6.71976482481 | 0.04893484 | 0.09009109 | 0 | CX |
| 52 | 0.04675274 | 0.03088745 | 66.0655396882 | 0.04509637 | 0.09285632 | 0 | CX |
| 156 | 48.02776766 | -47.95012747 | -99.8383431215 | 0.03456889 | 103.23070335 | 5.07199503 | CX |
| 260 | 2.46062005 | -2.38297986 | -96.8446900203 | 0.03456889 | 103.23070335 | 6.32347968 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07547125 | -0.002004 | -2.59 | 0.07744119 | 0.07854597 | 0.07384029 | 0 |
| 1732578600 | 0.07747523 | 0.00117852 | 1.54 | 0.07064803 | 0.08029151 | 0.06887821 | 0 |
| 1732492200 | 0.07629671 | -0.000866 | -1.12 | 0.07750291 | 0.07834539 | 0.0746923 | 0 |
| 1732405800 | 0.07716301 | 0.0017351 | 2.30 | 0.07557471 | 0.0794032 | 0.07539728 | 0 |
| 1732319400 | 0.07542791 | -0.001116 | -1.46 | 0.07630283 | 0.07781263 | 0.07419471 | 0 |
| 1732233000 | 0.07654403 | 0.00673212 | 9.64 | 0.06978037 | 0.07680111 | 0.06891474 | 0 |
| 1732146600 | 0.06981191 | -0.00083 | -1.17 | 0.07064803 | 0.07172082 | 0.06887821 | 0 |
| 1732060200 | 0.07064213 | -0.002374 | -3.25 | 0.07297104 | 0.07297104 | 0.06978105 | 0 |
| 1731973800 | 0.07301619 | 0.00331728 | 4.76 | 0.06972205 | 0.07301619 | 0.06844302 | 0 |
| 1731887400 | 0.06969891 | -0.001269 | -1.79 | 0.07117013 | 0.07168292 | 0.06919587 | 0 |
| 1731801000 | 0.07096796 | 0.00073289 | 1.04 | 0.07001884 | 0.07301868 | 0.06975654 | 0 |
| 1731714600 | 0.07023507 | 0.00084747 | 1.22 | 0.06972205 | 0.07104125 | 0.06842872 | 0 |
| 1731628200 | 0.0693876 | -0.003105 | -4.28 | 0.07241899 | 0.07357028 | 0.06892405 | 0 |
| 1731541800 | 0.07249228 | -0.001266 | -1.72 | 0.07363313 | 0.07571766 | 0.07082002 | 0 |
| 1731455400 | 0.07375792 | -0.00258 | -3.38 | 0.07614196 | 0.0780511 | 0.07299327 | 0 |
| 1731369000 | 0.07633823 | 0.00402861 | 5.57 | 0.07222635 | 0.07677864 | 0.07078599 | 0 |
| 1731282600 | 0.07230962 | 0.0011134 | 1.56 | 0.07072541 | 0.07365718 | 0.07020853 | 0 |
| 1731196200 | 0.07119622 | 0.00405039 | 6.03 | 0.06719416 | 0.07163573 | 0.06718259 | 0 |
| 1731109800 | 0.06714583 | 0.00132509 | 2.01 | 0.0665146 | 0.06772919 | 0.0655927 | 0 |
| 1731023400 | 0.06582074 | 0.0040327 | 6.53 | 0.06154458 | 0.0662405 | 0.06136896 | 0 |
| 1730937000 | 0.06178804 | 0.00671261 | 12.19 | 0.05505751 | 0.06225977 | 0.05503595 | 0 |
| 1730850600 | 0.05507543 | 0.00079324 | 1.46 | 0.05463479 | 0.0562274 | 0.05404236 | 0 |
| 1730764200 | 0.05428219 | -0.001473 | -2.64 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730677800 | 0.055755 | -0.000678 | -1.20 | 0.05659022 | 0.05659657 | 0.05470422 | 0 |
| 1730591400 | 0.05643297 | -0.000544 | -0.95 | 0.05706058 | 0.057221 | 0.05618633 | 0 |
| 1730505000 | 0.05697708 | -0.000148 | -0.26 | 0.05721238 | 0.05865954 | 0.05611486 | 0 |
| 1730418600 | 0.05712525 | -0.003232 | -5.35 | 0.06034632 | 0.06051831 | 0.05686068 | 0 |
| 1730332200 | 0.06035721 | 0.00057088 | 0.95 | 0.05977748 | 0.06166438 | 0.05912446 | 0 |
| 1730245800 | 0.05978633 | 0.00158036 | 2.72 | 0.05818895 | 0.0608219 | 0.05810863 | 0 |
| 1730159400 | 0.05820597 | 0.00134347 | 2.36 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730073000 | 0.0568625 | 0.00060174 | 1.07 | 0.05619314 | 0.05724142 | 0.05588274 | 0 |
| 1729986600 | 0.05626076 | 0.0014955 | 2.73 | 0.05529371 | 0.05674564 | 0.05510742 | 0 |
| 1729900200 | 0.05476526 | -0.002675 | -4.66 | 0.05753662 | 0.05804033 | 0.0542359 | 0 |
| 1729813800 | 0.05744018 | 0.00021782 | 0.38 | 0.05716473 | 0.058024 | 0.05692875 | 0 |
| 1729727400 | 0.05722236 | -0.002296 | -3.86 | 0.0594487 | 0.05950475 | 0.05579607 | 0 |
| 1729641000 | 0.05951881 | -0.000981 | -1.62 | 0.06058139 | 0.06058139 | 0.05914874 | 0 |
| 1729554600 | 0.06050016 | -0.001688 | -2.71 | 0.06235348 | 0.06273512 | 0.06029572 | 0 |
| 1729468200 | 0.06218852 | 0.00209224 | 3.48 | 0.06014347 | 0.06247419 | 0.05982195 | 0 |
| 1729381800 | 0.06009628 | 0.00013841 | 0.23 | 0.05993132 | 0.06040441 | 0.05973868 | 0 |
| 1729295400 | 0.05995787 | 0.00090102 | 1.53 | 0.05207922 | 0.06070391 | 0.05137038 | 0 |
| 1729209000 | 0.05905685 | -0.000169 | -0.29 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1729122600 | 0.05922611 | 0.00028249 | 0.48 | 0.0591349 | 0.05999145 | 0.05882564 | 0 |
| 1729036200 | 0.05894362 | -0.000693 | -1.16 | 0.05965495 | 0.06086342 | 0.0577912 | 0 |
| 1728949800 | 0.05963658 | 0.00363993 | 6.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728863400 | 0.05599665 | -0.000197 | -0.35 | 0.05624873 | 0.05632361 | 0.05529439 | 0 |
| 1728777000 | 0.05619382 | 0.00096818 | 1.75 | 0.05533977 | 0.05645022 | 0.05526467 | 0 |
| 1728690600 | 0.05522564 | 0.00116014 | 2.15 | 0.05405688 | 0.05604702 | 0.05400923 | 0 |
| 1728604200 | 0.0540655 | 0.00032855 | 0.61 | 0.05380366 | 0.05473554 | 0.05287836 | 0 |
| 1728517800 | 0.05373695 | -0.001649 | -2.98 | 0.05531095 | 0.05598893 | 0.05339751 | 0 |
| 1728431400 | 0.05538629 | 0.00030882 | 0.56 | 0.05511718 | 0.05582125 | 0.05459735 | 0 |
| 1728345000 | 0.05507747 | -0.000278 | -0.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728258600 | 0.05535565 | 0.00055409 | 1.01 | 0.05469288 | 0.05568806 | 0.05463388 | 0 |
| 1728172200 | 0.05480156 | 1.6E-5 | 0.03 | 0.05490911 | 0.05507543 | 0.05424135 | 0 |
| 1728085800 | 0.05478523 | 0.00145784 | 2.73 | 0.05336393 | 0.0553577 | 0.05310322 | 0 |
| 1727999400 | 0.05332739 | -0.000248 | -0.46 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1727913000 | 0.05357494 | -0.002049 | -3.68 | 0.05559708 | 0.05668347 | 0.05345877 | 0 |
| 1727826600 | 0.05562408 | -0.003244 | -5.51 | 0.05906025 | 0.06027553 | 0.05505297 | 0 |
| 1727740200 | 0.05886784 | -0.001342 | -2.23 | 0.06033293 | 0.06036061 | 0.05843264 | 0 |
| 1727653800 | 0.0602095 | -0.000502 | -0.83 | 0.0607198 | 0.06088112 | 0.05981855 | 0 |
| 1727567400 | 0.06071163 | -0.000497 | -0.81 | 0.06124462 | 0.06137372 | 0.06021812 | 0 |
| 1727481000 | 0.06120899 | 0.00154496 | 2.59 | 0.05965314 | 0.06188765 | 0.05936838 | 0 |
| 1727394600 | 0.05966403 | 0.00123093 | 2.11 | 0.05859919 | 0.06046885 | 0.05807346 | 0 |
| 1727308200 | 0.0584331 | -0.001813 | -3.01 | 0.060153 | 0.06046068 | 0.05806892 | 0 |
| 1727221800 | 0.0602458 | 0.00014294 | 0.24 | 0.06008697 | 0.06060135 | 0.05889665 | 0 |
| 1727135400 | 0.06010286 | 0.00151275 | 2.58 | 0.05207922 | 0.06127525 | 0.05137038 | 0 |
| 1727049000 | 0.05859011 | -0.000837 | -1.41 | 0.05935386 | 0.0594841 | 0.05736848 | 0 |
| 1726962600 | 0.05942715 | 0.00146963 | 2.54 | 0.05807437 | 0.05947684 | 0.05744676 | 0 |
| 1726876200 | 0.05795752 | 0.00198084 | 3.54 | 0.05593811 | 0.05834211 | 0.05537154 | 0 |
| 1726789800 | 0.05597668 | 0.0025465 | 4.77 | 0.05405052 | 0.05647586 | 0.05392596 | 0 |
| 1726703400 | 0.05343018 | 0.00038618 | 0.73 | 0.05309414 | 0.0535484 | 0.05172389 | 0 |
| 1726617000 | 0.053044 | 0.00082842 | 1.59 | 0.05207922 | 0.05424952 | 0.05137038 | 0 |
| 1726530600 | 0.05221558 | -0.000379 | -0.72 | 0.05266575 | 0.05294598 | 0.05119431 | 0 |
| 1726444200 | 0.05259496 | -0.002251 | -4.10 | 0.05486056 | 0.05511809 | 0.05239597 | 0 |
| 1726357800 | 0.05484604 | -0.000577 | -1.04 | 0.05540671 | 0.05540671 | 0.05429558 | 0 |
| 1726271400 | 0.05542282 | 0.00179206 | 3.34 | 0.05357018 | 0.05587911 | 0.05304717 | 0 |
| 1726185000 | 0.05363076 | 0.00045925 | 0.86 | 0.05309709 | 0.05415218 | 0.05258974 | 0 |
| 1726098600 | 0.05317151 | -0.001023 | -1.89 | 0.05411565 | 0.0541195 | 0.05176564 | 0 |
| 1726012200 | 0.05419483 | 0.00059198 | 1.10 | 0.05347057 | 0.05440653 | 0.0526889 | 0 |
| 1725925800 | 0.05360285 | 0.00138364 | 2.65 | 0.06092378 | 0.06134037 | 0.05161543 | 0 |
| 1725839400 | 0.05221921 | 0.00072267 | 1.40 | 0.05148701 | 0.05282277 | 0.05090909 | 0 |
| 1725753000 | 0.05149654 | 0.00106847 | 2.12 | 0.05056511 | 0.05239461 | 0.05043102 | 0 |
| 1725666600 | 0.05042807 | -0.003314 | -6.17 | 0.05378188 | 0.05458896 | 0.04893484 | 0 |
| 1725580200 | 0.05374217 | -0.001732 | -3.12 | 0.05557756 | 0.055949 | 0.05331514 | 0 |
| 1725493800 | 0.05547387 | -7.0E-5 | -0.13 | 0.05490004 | 0.0564534 | 0.05249149 | 0 |
| 1725407400 | 0.05554375 | -0.002018 | -3.51 | 0.05755341 | 0.05786358 | 0.05529598 | 0 |
| 1725321000 | 0.05756158 | 0.00241036 | 4.37 | 0.06092378 | 0.06134037 | 0.05523653 | 0 |
| 1725234600 | 0.05515122 | -0.001837 | -3.22 | 0.05698185 | 0.05706966 | 0.05460416 | 0 |
| 1725148200 | 0.05698775 | -0.000349 | -0.61 | 0.0572961 | 0.05744654 | 0.05656753 | 0 |
| 1725061800 | 0.05733694 | -9.0E-6 | -0.02 | 0.05730858 | 0.05760537 | 0.05538969 | 0 |
| 1724975400 | 0.05734625 | -0.000123 | -0.21 | 0.057356 | 0.05889688 | 0.05690788 | 0 |
| 1724889000 | 0.05746877 | 0.00156629 | 2.80 | 0.05578722 | 0.05795752 | 0.05491887 | 0 |
| 1724802600 | 0.05590248 | -0.004977 | -8.18 | 0.06094851 | 0.06126186 | 0.05465204 | 0 |
|
BUND/ETH 0,000023 ETH
+0,00%
|
BUND/USD $ 0,077640
+2,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
