Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0795559 | -0.00098451 | -1.23750721191 | 0.07488176 | 0.07965869 | 0 | CX |
| 4 | 0.0869744 | -0.00840301 | -9.66147510072 | 0.07069114 | 0.09314245 | 0 | CX |
| 12 | 0.05380366 | 0.02476773 | 46.0335412126 | 0.05137038 | 0.09314245 | 0 | CX |
| 26 | 0.07797214 | 0.00059925 | 0.768543738828 | 0.04893484 | 0.09314245 | 0 | CX |
| 52 | 0.04938614 | 0.02918525 | 59.0960338265 | 0.04810053 | 0.09314245 | 0 | CX |
| 156 | 75.44036766 | -75.36179627 | -99.8958496725 | 0.03456889 | 103.23070335 | 3.62723739 | CX |
| 260 | 2.46062005 | -2.38204866 | -96.8068459005 | 0.03456889 | 103.23070335 | 6.167878 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.0782029 | 0.00217212 | 2.86 | 0.07568884 | 0.07920489 | 0.0751461 | 0 |
| 1735775400 | 0.07603078 | 0.00040751 | 0.54 | 0.07568884 | 0.07638928 | 0.0751461 | 0 |
| 1735689000 | 0.07562327 | -0.000462 | -0.61 | 0.07615036 | 0.07810533 | 0.07517832 | 0 |
| 1735602600 | 0.07608478 | -3.9E-5 | -0.05 | 0.07558333 | 0.07783895 | 0.07488176 | 0 |
| 1735516200 | 0.07612381 | -0.000912 | -1.18 | 0.07702846 | 0.07727782 | 0.07540386 | 0 |
| 1735429800 | 0.07703595 | 0.00158444 | 2.10 | 0.07554544 | 0.07726103 | 0.07541747 | 0 |
| 1735343400 | 0.07545151 | -0.000104 | -0.14 | 0.07558333 | 0.07783895 | 0.07499339 | 0 |
| 1735257000 | 0.07555543 | -0.00368 | -4.64 | 0.0795559 | 0.07965869 | 0.07493735 | 0 |
| 1735170600 | 0.07923506 | -3.4E-5 | -0.04 | 0.07911481 | 0.08033825 | 0.07810261 | 0 |
| 1735084200 | 0.07926887 | 0.00176256 | 2.27 | 0.07749111 | 0.08016082 | 0.07620413 | 0 |
| 1734997800 | 0.07750631 | 0.00324013 | 4.36 | 0.07754625 | 0.07847971 | 0.07069114 | 0 |
| 1734911400 | 0.07426618 | -0.001389 | -1.84 | 0.07599085 | 0.076974 | 0.07368963 | 0 |
| 1734825000 | 0.07565549 | -0.002988 | -3.80 | 0.07881825 | 0.08062165 | 0.0747159 | 0 |
| 1734738600 | 0.07864399 | 0.00058291 | 0.75 | 0.07754625 | 0.07917108 | 0.07069114 | 0 |
| 1734652200 | 0.07806108 | -0.004209 | -5.12 | 0.08211147 | 0.08431762 | 0.0756834 | 0 |
| 1734565800 | 0.08226962 | -0.005764 | -6.55 | 0.08821055 | 0.08855521 | 0.08220042 | 0 |
| 1734479400 | 0.08803356 | -0.00265 | -2.92 | 0.09021475 | 0.09169119 | 0.087354 | 0 |
| 1734393000 | 0.0906833 | 0.000992 | 1.11 | 0.0869744 | 0.09314245 | 0.08566496 | 0 |
| 1734306600 | 0.0896913 | 0.00198243 | 2.26 | 0.0878559 | 0.0896913 | 0.08702409 | 0 |
| 1734220200 | 0.08770887 | -0.00084 | -0.95 | 0.0887247 | 0.08946667 | 0.08680036 | 0 |
| 1734133800 | 0.08854863 | 0.00055954 | 0.64 | 0.08819444 | 0.08993499 | 0.08749059 | 0 |
| 1734047400 | 0.08798909 | 0.00098656 | 1.13 | 0.08698914 | 0.09041806 | 0.08626238 | 0 |
| 1733961000 | 0.08700253 | 0.00487631 | 5.94 | 0.08250469 | 0.08737374 | 0.08088508 | 0 |
| 1733874600 | 0.08212622 | -0.002061 | -2.45 | 0.08391669 | 0.08567131 | 0.07984066 | 0 |
| 1733788200 | 0.08418761 | -0.006418 | -7.08 | 0.0869744 | 0.08968676 | 0.08072239 | 0 |
| 1733701800 | 0.09060593 | -0.000327 | -0.36 | 0.09084054 | 0.0910561 | 0.08928537 | 0 |
| 1733615400 | 0.09093244 | -0.000207 | -0.23 | 0.09085189 | 0.09129707 | 0.0902953 | 0 |
| 1733529000 | 0.09113914 | 0.00512567 | 5.96 | 0.08598375 | 0.09284748 | 0.08594767 | 0 |
| 1733442600 | 0.08601347 | -0.000984 | -1.13 | 0.0869744 | 0.08968676 | 0.08487466 | 0 |
| 1733356200 | 0.08699731 | 0.00481504 | 5.86 | 0.082153 | 0.08840863 | 0.082153 | 0 |
| 1733269800 | 0.08218227 | -0.0004 | -0.48 | 0.08252579 | 0.08328069 | 0.07987606 | 0 |
| 1733183400 | 0.08258252 | -0.001657 | -1.97 | 0.08417286 | 0.0852942 | 0.08109179 | 0 |
| 1733097000 | 0.0842398 | 0.00018334 | 0.22 | 0.08429924 | 0.08496111 | 0.08311369 | 0 |
| 1733010600 | 0.08405646 | 0.00248546 | 3.05 | 0.08138086 | 0.08471946 | 0.08114352 | 0 |
| 1732924200 | 0.081571 | 0.0003188 | 0.39 | 0.08126173 | 0.08278174 | 0.08032623 | 0 |
| 1732837800 | 0.0812522 | -0.001922 | -2.31 | 0.08284209 | 0.0830159 | 0.08023002 | 0 |
| 1732751400 | 0.0831745 | 0.00770325 | 10.21 | 0.07564664 | 0.08357974 | 0.07491171 | 0 |
| 1732665000 | 0.07547125 | -0.002004 | -2.59 | 0.07744119 | 0.07854597 | 0.07384029 | 0 |
| 1732578600 | 0.07747523 | 0.00117852 | 1.54 | 0.07064803 | 0.08029151 | 0.06887821 | 0 |
| 1732492200 | 0.07629671 | -0.000866 | -1.12 | 0.07750291 | 0.07834539 | 0.0746923 | 0 |
| 1732405800 | 0.07716301 | 0.0017351 | 2.30 | 0.07557471 | 0.0794032 | 0.07539728 | 0 |
| 1732319400 | 0.07542791 | -0.001116 | -1.46 | 0.07630283 | 0.07781263 | 0.07419471 | 0 |
| 1732233000 | 0.07654403 | 0.00673212 | 9.64 | 0.06978037 | 0.07680111 | 0.06891474 | 0 |
| 1732146600 | 0.06981191 | -0.00083 | -1.17 | 0.07064803 | 0.07172082 | 0.06887821 | 0 |
| 1732060200 | 0.07064213 | -0.002374 | -3.25 | 0.07297104 | 0.07297104 | 0.06978105 | 0 |
| 1731973800 | 0.07301619 | 0.00331728 | 4.76 | 0.06972205 | 0.07301619 | 0.06844302 | 0 |
| 1731887400 | 0.06969891 | -0.001269 | -1.79 | 0.07117013 | 0.07168292 | 0.06919587 | 0 |
| 1731801000 | 0.07096796 | 0.00073289 | 1.04 | 0.07001884 | 0.07301868 | 0.06975654 | 0 |
| 1731714600 | 0.07023507 | 0.00084747 | 1.22 | 0.06972205 | 0.07104125 | 0.06842872 | 0 |
| 1731628200 | 0.0693876 | -0.003105 | -4.28 | 0.07241899 | 0.07357028 | 0.06892405 | 0 |
| 1731541800 | 0.07249228 | -0.001266 | -1.72 | 0.07363313 | 0.07571766 | 0.07082002 | 0 |
| 1731455400 | 0.07375792 | -0.00258 | -3.38 | 0.07614196 | 0.0780511 | 0.07299327 | 0 |
| 1731369000 | 0.07633823 | 0.00402861 | 5.57 | 0.07222635 | 0.07677864 | 0.07078599 | 0 |
| 1731282600 | 0.07230962 | 0.0011134 | 1.56 | 0.07072541 | 0.07365718 | 0.07020853 | 0 |
| 1731196200 | 0.07119622 | 0.00405039 | 6.03 | 0.06719416 | 0.07163573 | 0.06718259 | 0 |
| 1731109800 | 0.06714583 | 0.00132509 | 2.01 | 0.0665146 | 0.06772919 | 0.0655927 | 0 |
| 1731023400 | 0.06582074 | 0.0040327 | 6.53 | 0.06154458 | 0.0662405 | 0.06136896 | 0 |
| 1730937000 | 0.06178804 | 0.00671261 | 12.19 | 0.05505751 | 0.06225977 | 0.05503595 | 0 |
| 1730850600 | 0.05507543 | 0.00079324 | 1.46 | 0.05463479 | 0.0562274 | 0.05404236 | 0 |
| 1730764200 | 0.05428219 | -0.001473 | -2.64 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730677800 | 0.055755 | -0.000678 | -1.20 | 0.05659022 | 0.05659657 | 0.05470422 | 0 |
| 1730591400 | 0.05643297 | -0.000544 | -0.95 | 0.05706058 | 0.057221 | 0.05618633 | 0 |
| 1730505000 | 0.05697708 | -0.000148 | -0.26 | 0.05721238 | 0.05865954 | 0.05611486 | 0 |
| 1730418600 | 0.05712525 | -0.003232 | -5.35 | 0.06034632 | 0.06051831 | 0.05686068 | 0 |
| 1730332200 | 0.06035721 | 0.00057088 | 0.95 | 0.05977748 | 0.06166438 | 0.05912446 | 0 |
| 1730245800 | 0.05978633 | 0.00158036 | 2.72 | 0.05818895 | 0.0608219 | 0.05810863 | 0 |
| 1730159400 | 0.05820597 | 0.00134347 | 2.36 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730073000 | 0.0568625 | 0.00060174 | 1.07 | 0.05619314 | 0.05724142 | 0.05588274 | 0 |
| 1729986600 | 0.05626076 | 0.0014955 | 2.73 | 0.05529371 | 0.05674564 | 0.05510742 | 0 |
| 1729900200 | 0.05476526 | -0.002675 | -4.66 | 0.05753662 | 0.05804033 | 0.0542359 | 0 |
| 1729813800 | 0.05744018 | 0.00021782 | 0.38 | 0.05716473 | 0.058024 | 0.05692875 | 0 |
| 1729727400 | 0.05722236 | -0.002296 | -3.86 | 0.0594487 | 0.05950475 | 0.05579607 | 0 |
| 1729641000 | 0.05951881 | -0.000981 | -1.62 | 0.06058139 | 0.06058139 | 0.05914874 | 0 |
| 1729554600 | 0.06050016 | -0.001688 | -2.71 | 0.06235348 | 0.06273512 | 0.06029572 | 0 |
| 1729468200 | 0.06218852 | 0.00209224 | 3.48 | 0.06014347 | 0.06247419 | 0.05982195 | 0 |
| 1729381800 | 0.06009628 | 0.00013841 | 0.23 | 0.05993132 | 0.06040441 | 0.05973868 | 0 |
| 1729295400 | 0.05995787 | 0.00090102 | 1.53 | 0.05207922 | 0.06070391 | 0.05137038 | 0 |
| 1729209000 | 0.05905685 | -0.000169 | -0.29 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1729122600 | 0.05922611 | 0.00028249 | 0.48 | 0.0591349 | 0.05999145 | 0.05882564 | 0 |
| 1729036200 | 0.05894362 | -0.000693 | -1.16 | 0.05965495 | 0.06086342 | 0.0577912 | 0 |
| 1728949800 | 0.05963658 | 0.00363993 | 6.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728863400 | 0.05599665 | -0.000197 | -0.35 | 0.05624873 | 0.05632361 | 0.05529439 | 0 |
| 1728777000 | 0.05619382 | 0.00096818 | 1.75 | 0.05533977 | 0.05645022 | 0.05526467 | 0 |
| 1728690600 | 0.05522564 | 0.00116014 | 2.15 | 0.05405688 | 0.05604702 | 0.05400923 | 0 |
| 1728604200 | 0.0540655 | 0.00032855 | 0.61 | 0.05380366 | 0.05473554 | 0.05287836 | 0 |
| 1728517800 | 0.05373695 | -0.001649 | -2.98 | 0.05531095 | 0.05598893 | 0.05339751 | 0 |
| 1728431400 | 0.05538629 | 0.00030882 | 0.56 | 0.05511718 | 0.05582125 | 0.05459735 | 0 |
| 1728345000 | 0.05507747 | -0.000278 | -0.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728258600 | 0.05535565 | 0.00055409 | 1.01 | 0.05469288 | 0.05568806 | 0.05463388 | 0 |
| 1728172200 | 0.05480156 | 1.6E-5 | 0.03 | 0.05490911 | 0.05507543 | 0.05424135 | 0 |
| 1728085800 | 0.05478523 | 0.00145784 | 2.73 | 0.05336393 | 0.0553577 | 0.05310322 | 0 |
| 1727999400 | 0.05332739 | -0.000248 | -0.46 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
|
BUND/ETH 0,000023 ETH
+0,00%
|
BUND/USD $ 0,078571
+0,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
