Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732665741 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 8 Stundes vor |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732665741 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.3604529 | 0.0731113 | 1.14946688781 | 4.67586369 | 6.87116572 | 0 | CX |
| 4 | 5.00857476 | 1.42498944 | 28.4509967063 | 4.60263323 | 6.87116572 | 0 | CX |
| 12 | 3.95500005 | 2.47856415 | 62.6691306869 | 3.61903647 | 6.87116572 | 0 | CX |
| 26 | 4.71992692 | 1.71363728 | 36.3064367107 | 3.42140804 | 6.87116572 | 0 | CX |
| 52 | 1.83057623 | 4.60298797 | 251.450220677 | 1.83057623 | 6.87116572 | 0 | CX |
| 156 | 3.6978228 | 2.7357414 | 73.9824904536 | 0.02097797 | 6.87116572 | 5.46636364 | CX |
| 260 | 0.12397733 | 6.30958687 | 5089.30694829 | 0.02097797 | 6.87116572 | 330.77237523 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 6.33353528 | -0.06 | -0.97 | 6.41173337 | 6.54308133 | 6.24826115 | 0 |
| 1732578600 | 6.395508 | -0.33 | -4.97 | 4.71992692 | 6.81033504 | 4.67586369 | 0 |
| 1732492200 | 6.73021107 | -0 | -0.03 | 6.73906973 | 6.79500924 | 6.59817155 | 0 |
| 1732405800 | 6.73247998 | -0.09 | -1.29 | 6.81121119 | 6.81777959 | 6.69998997 | 0 |
| 1732319400 | 6.82045351 | 0.03 | 0.47 | 6.78560919 | 6.87116572 | 6.69747929 | 0 |
| 1732233000 | 6.78828173 | 0.3 | 4.64 | 6.49587855 | 6.81808748 | 6.4853406 | 0 |
| 1732146600 | 6.48741596 | 0.13 | 2.06 | 6.3604529 | 6.53951266 | 6.31283271 | 0 |
| 1732060200 | 6.35619405 | 0.12 | 1.94 | 6.2367885 | 6.47804139 | 6.22885352 | 0 |
| 1731973800 | 6.23526005 | 0.05 | 0.78 | 4.71992692 | 6.38091783 | 4.67586369 | 0 |
| 1731887400 | 6.18681606 | -0.04 | -0.69 | 6.23928678 | 6.29474826 | 6.11467941 | 0 |
| 1731801000 | 6.22985711 | -0.05 | -0.75 | 6.2669848 | 6.31890586 | 6.21274525 | 0 |
| 1731714600 | 6.27684153 | 0.26 | 4.37 | 6.03845198 | 6.32855181 | 6.00400372 | 0 |
| 1731628200 | 6.01395206 | -0.22 | -3.47 | 6.2288122 | 6.32185806 | 5.97262406 | 0 |
| 1731541800 | 6.22994734 | 0.17 | 2.81 | 6.07424616 | 6.43666242 | 5.94583318 | 0 |
| 1731455400 | 6.0596498 | -0.05 | -0.84 | 6.09442318 | 6.19779002 | 5.87448039 | 0 |
| 1731369000 | 6.11079803 | 0.57 | 10.37 | 5.54386672 | 6.17227756 | 5.5310144 | 0 |
| 1731282600 | 5.53661503 | 0.25 | 4.65 | 5.28842731 | 5.610276 | 5.27473534 | 0 |
| 1731196200 | 5.29074787 | 0.02 | 0.36 | 5.27195466 | 5.29967472 | 5.21980905 | 0 |
| 1731109800 | 5.27171564 | 0.03 | 0.60 | 5.23143668 | 5.32363601 | 5.21301335 | 0 |
| 1731023400 | 5.24004324 | 0.03 | 0.55 | 5.21031945 | 5.3000942 | 5.13204009 | 0 |
| 1730937000 | 5.21139192 | 0.43 | 8.89 | 4.78930561 | 5.26741753 | 4.78689343 | 0 |
| 1730850600 | 4.78590431 | 0.13 | 2.69 | 4.67136169 | 4.85168678 | 4.64889993 | 0 |
| 1730764200 | 4.66036087 | -0.08 | -1.75 | 4.71992692 | 4.76675774 | 4.60263323 | 0 |
| 1730677800 | 4.7434088 | -0.03 | -0.52 | 4.77401769 | 4.77401769 | 4.64840124 | 0 |
| 1730591400 | 4.76843083 | -0.02 | -0.33 | 4.79108478 | 4.81186036 | 4.7594723 | 0 |
| 1730505000 | 4.78408519 | -0.06 | -1.23 | 4.83591188 | 4.9275209 | 4.74110269 | 0 |
| 1730418600 | 4.8435672 | -0.14 | -2.87 | 4.98080647 | 5.00415955 | 4.79767866 | 0 |
| 1730332200 | 4.98693473 | -0.02 | -0.31 | 5.00857476 | 5.02187479 | 4.92108062 | 0 |
| 1730245800 | 5.0021944 | 0.19 | 3.92 | 4.80459834 | 5.06638712 | 4.80247684 | 0 |
| 1730159400 | 4.81339157 | 0.13 | 2.84 | 4.71992692 | 4.83501024 | 4.67586369 | 0 |
| 1730073000 | 4.6803099 | 0.06 | 1.36 | 4.61496 | 4.69903561 | 4.60499857 | 0 |
| 1729986600 | 4.61771657 | 0.05 | 1.11 | 4.5895295 | 4.63563295 | 4.57114749 | 0 |
| 1729900200 | 4.56721651 | -0.12 | -2.62 | 4.69862509 | 4.73400461 | 4.51474373 | 0 |
| 1729813800 | 4.6899283 | 0.1 | 2.13 | 4.59032851 | 4.73502059 | 4.58186247 | 0 |
| 1729727400 | 4.59227712 | -0.05 | -1.00 | 4.63741212 | 4.63775652 | 4.49171232 | 0 |
| 1729641000 | 4.63863267 | -0.01 | -0.21 | 4.63829241 | 4.66567083 | 4.58588437 | 0 |
| 1729554600 | 4.64856379 | -0.1 | -2.20 | 4.75093394 | 4.78176187 | 4.60380075 | 0 |
| 1729468200 | 4.75291424 | 0.05 | 0.96 | 4.70995929 | 4.77360303 | 4.689805 | 0 |
| 1729381800 | 4.70752852 | -0.01 | -0.12 | 4.71573212 | 4.7263362 | 4.68642437 | 0 |
| 1729295400 | 4.71341913 | 0.08 | 1.66 | 4.71992692 | 4.75166062 | 4.65157798 | 0 |
| 1729209000 | 4.63651461 | -0.02 | -0.50 | 4.71992692 | 4.73308988 | 4.60972512 | 0 |
| 1729122600 | 4.65978503 | 0.06 | 1.30 | 4.61027616 | 4.70861475 | 4.6004332 | 0 |
| 1729036200 | 4.59989938 | 0.05 | 1.01 | 4.54999996 | 4.66978228 | 4.46774415 | 0 |
| 1728949800 | 4.553933 | 0.23 | 5.33 | 4.71992692 | 4.73308988 | 4.40513085 | 0 |
| 1728863400 | 4.32336891 | -0.03 | -0.61 | 4.35725994 | 4.35781305 | 4.27321188 | 0 |
| 1728777000 | 4.34997864 | 0.05 | 1.12 | 4.30728268 | 4.37086443 | 4.30307687 | 0 |
| 1728690600 | 4.30160214 | 0.16 | 3.75 | 4.15029 | 4.36771179 | 4.13896338 | 0 |
| 1728604200 | 4.14618476 | -0.03 | -0.70 | 4.17180949 | 4.21707743 | 4.05637764 | 0 |
| 1728517800 | 4.17537128 | -0.11 | -2.54 | 4.28081829 | 4.30518804 | 4.1553148 | 0 |
| 1728431400 | 4.28407425 | -0.02 | -0.37 | 4.29106213 | 4.35218004 | 4.26147472 | 0 |
| 1728345000 | 4.3000303 | -0.03 | -0.67 | 4.71992692 | 4.73308988 | 4.2848526 | 0 |
| 1728258600 | 4.32905909 | 0.05 | 1.28 | 4.27182257 | 4.33309684 | 4.2592189 | 0 |
| 1728172200 | 4.27449304 | 0 | 0.06 | 4.28286816 | 4.29587477 | 4.25076457 | 0 |
| 1728085800 | 4.27213253 | 0.09 | 2.07 | 4.18447446 | 4.30210566 | 4.16473965 | 0 |
| 1727999400 | 4.18549939 | 0 | 0.11 | 4.71992692 | 4.73308988 | 4.13745215 | 0 |
| 1727913000 | 4.1808989 | -0.01 | -0.32 | 4.19013777 | 4.29018046 | 4.13132252 | 0 |
| 1727826600 | 4.1944166 | -0.16 | -3.70 | 4.36220966 | 4.4140143 | 4.1484392 | 0 |
| 1727740200 | 4.35541671 | -0.17 | -3.76 | 4.51414034 | 4.51639272 | 4.33527827 | 0 |
| 1727653800 | 4.52544837 | -0.01 | -0.19 | 4.53774758 | 4.54616127 | 4.50834409 | 0 |
| 1727567400 | 4.53412656 | 0.01 | 0.12 | 4.53430565 | 4.56004266 | 4.50846532 | 0 |
| 1727481000 | 4.52867264 | 0.04 | 0.90 | 4.48501099 | 4.58035331 | 4.46661865 | 0 |
| 1727394600 | 4.48820909 | 0.15 | 3.45 | 4.35276621 | 4.52846876 | 4.31676263 | 0 |
| 1727308200 | 4.33842608 | -0.09 | -2.12 | 4.42682461 | 4.45081482 | 4.33666069 | 0 |
| 1727221800 | 4.43249205 | 0.07 | 1.54 | 4.36199062 | 4.45374636 | 4.32111172 | 0 |
| 1727135400 | 4.36525209 | -0.01 | -0.21 | 4.71992692 | 4.73308988 | 4.34449716 | 0 |
| 1727049000 | 4.37451369 | -0 | -0.01 | 4.36536367 | 4.40343985 | 4.29817536 | 0 |
| 1726962600 | 4.37480988 | 0.03 | 0.67 | 4.35346603 | 4.37480988 | 4.32396266 | 0 |
| 1726876200 | 4.34582242 | 0.01 | 0.12 | 4.33421614 | 4.41536366 | 4.29973687 | 0 |
| 1726789800 | 4.34050695 | 0.12 | 2.90 | 4.25540364 | 4.39845225 | 4.24967558 | 0 |
| 1726703400 | 4.21826699 | 0.07 | 1.61 | 4.15345435 | 4.22764569 | 4.08110004 | 0 |
| 1726617000 | 4.15139828 | 0.13 | 3.33 | 4.01187427 | 4.22480026 | 3.96987951 | 0 |
| 1726530600 | 4.01777522 | -0.06 | -1.37 | 4.07601946 | 4.07795361 | 3.96434776 | 0 |
| 1726444200 | 4.07366238 | -0.06 | -1.46 | 4.13344747 | 4.15960534 | 4.04687495 | 0 |
| 1726357800 | 4.13405017 | -0.04 | -0.94 | 4.17012882 | 4.17744112 | 4.09881116 | 0 |
| 1726271400 | 4.17323187 | 0.17 | 4.14 | 4.0069459 | 4.17836963 | 3.97167452 | 0 |
| 1726185000 | 4.00731303 | 0.06 | 1.41 | 3.95326014 | 4.03337447 | 3.95176614 | 0 |
| 1726098600 | 3.95160151 | -0.02 | -0.42 | 3.96972108 | 3.99500418 | 3.82679646 | 0 |
| 1726012200 | 3.96810723 | 0.03 | 0.85 | 3.92320367 | 3.99739431 | 3.88681781 | 0 |
| 1725925800 | 3.93460193 | 0.15 | 3.92 | 4.71992692 | 4.73308988 | 3.77020397 | 0 |
| 1725839400 | 3.78618275 | 0.06 | 1.61 | 3.73157331 | 3.81016194 | 3.69452069 | 0 |
| 1725753000 | 3.72624475 | 0.02 | 0.41 | 3.71855705 | 3.77623028 | 3.7018509 | 0 |
| 1725666600 | 3.71111595 | -0.16 | -4.05 | 3.86900613 | 3.92162149 | 3.61903647 | 0 |
| 1725580200 | 3.86775044 | -0.12 | -3.00 | 3.99540437 | 4.01130187 | 3.84182195 | 0 |
| 1725493800 | 3.98738054 | 0.02 | 0.40 | 3.95500005 | 4.02972659 | 3.84465842 | 0 |
| 1725407400 | 3.97150645 | -0.1 | -2.54 | 4.07309274 | 4.11808929 | 3.96553318 | 0 |
| 1725321000 | 4.07521632 | 0.13 | 3.33 | 4.71992692 | 4.73308988 | 3.95358594 | 0 |
| 1725234600 | 3.94401576 | -0.12 | -2.88 | 4.06097951 | 4.06659323 | 3.94305833 | 0 |
| 1725148200 | 4.06078664 | -0.01 | -0.24 | 4.07125227 | 4.08787853 | 4.04779725 | 0 |
| 1725061800 | 4.07061858 | -0.02 | -0.47 | 4.08440009 | 4.12460052 | 3.98894894 | 0 |
| 1724975400 | 4.08975344 | 0.01 | 0.32 | 4.065808 | 4.21363481 | 4.05553937 | 0 |
| 1724889000 | 4.07665591 | -0.03 | -0.80 | 4.09812443 | 4.14661388 | 3.9897693 | 0 |
| 1724802600 | 4.10938837 | -0.22 | -5.16 | 4.33083551 | 4.35290052 | 3.99679575 | 0 |
|
BITTO/BTC 0,00006888 BTC
+0,00%
|
BITTO/EUR 6,11 €
+1,25%
|
|
BITTO/USD $ 6,43
+1,56%
|
BITTO/GBP £ 5,10
+1,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
