BITTOBITTO

US$ 6,49

-0,103681

(

-1,57%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1199

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,018854

Börse

Angebot

US$ 7,19

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 112.333.666

Genesis-Datum

16.9.2020

Tagesbereich 6,43-6,65

52-Wochen-Bereich 2,88-7,51

Umlaufendes Angebot 9.681.137 / 17.300.009

55.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITTO/ETH	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	ETH	1	https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456	-
6.888E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	BITTO/BTC	https://exchange.latoken.com/exchange/BITTO-BTC	BTC	2	https://exchange.latoken.com/exchange/BITTO-BTC	20 Stundes vor
0.0002262	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	BITTO/ETH	https://exchange.latoken.com/exchange/BITTO-ETH	ETH	3	https://exchange.latoken.com/exchange/BITTO-ETH	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.71556718	-0.22229504	-3.3101454284	4.67586369	6.81007054	0	CX
4	7.02762527	-0.53435313	-7.60360875076	4.67586369	7.38777743	0	CX
12	6.41173337	0.08153877	1.27171180233	4.67586369	7.5092976	0	CX
26	4.09762849	2.39564365	58.4641495891	3.61903647	7.5092976	0	CX
52	3.55727384	2.9359983	82.5350656727	2.88266175	7.5092976	0	CX
156	2.78355927	3.70971287	133.272278768	0.02097797	7.5092976	0.82347589	CX
260	0.19402294	6.2992492	3246.6517619	0.02097797	7.5092976	299.48782003	CX

BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	6.59671336	-0.03	-0.39	4.71992692	6.67852903	4.67586369
1739749800	6.62260053	-0.1	-1.48	6.72604038	6.73208047	6.61889548
1739663400	6.72185592	0.01	0.19	6.71304066	6.74595015	6.70013737
1739577000	6.70918407	0.06	0.85	6.6602655	6.81007054	6.63465798
1739490600	6.65286434	-0.07	-1.10	6.74279889	6.75523104	6.56319911
1739404200	6.72699575	0.13	1.94	6.59525586	6.75691584	6.48475168
1739317800	6.59869848	-0.11	-1.63	6.71556718	6.78467931	6.53511673
1739231400	6.70786226	0.07	1.06	4.71992692	6.77104382	4.67586369
1739145000	6.63773003	-0.02	-0.24	6.64687453	6.70314123	6.52761295
1739058600	6.65395471	0.01	0.08	6.6500685	6.672885	6.59240767
1738972200	6.64832997	0	0.05	6.65214661	6.89962694	6.59339886
1738885800	6.64468002	-0.01	-0.09	6.65526618	6.82972407	6.59690072
1738799400	6.65053206	-0.1	-1.48	6.73713764	6.82447473	6.625561
1738713000	6.75038327	-0.25	-3.60	6.99460626	7.00889473	6.633144
1738626600	7.00253022	0.28	4.14	4.71992692	7.0602	4.67586369
1738540200	6.72391268	-0.21	-3.09	6.92539013	6.98731187	6.62988253
1738453800	6.9383988	-0.11	-1.56	7.04814462	7.0767801	6.90719478
1738367400	7.04815426	-0.18	-2.55	7.21728566	7.29530466	6.99575724
1738281000	7.2326335	0.08	1.13	7.14544451	7.32758871	7.12241034
1738194600	7.15181935	0.19	2.67	6.97980326	7.2197061	6.9788534
1738108200	6.96613953	-0.05	-0.64	7.05020482	7.13158585	6.90489488
1738021800	7.01115399	-0.08	-1.16	4.71992692	7.20952495	4.67586369
1737935400	7.09368601	-0.13	-1.81	7.21385543	7.25702942	7.07798619
1737849000	7.22445813	0.01	0.14	7.21359989	7.25118426	7.17495683
1737762600	7.21464342	0.05	0.70	7.16108302	7.38265552	7.07832026
1737676200	7.16437617	0.01	0.09	7.13900491	7.35121455	6.97556921
1737589800	7.15764522	-0.14	-1.87	7.31318315	7.32047065	7.11792075
1737503400	7.29392154	0.26	3.76	7.02762527	7.38777743	6.89553684
1737417000	7.02989211	0.05	0.66	4.71992692	7.5092976	4.67586369
1737330600	6.98359304	-0.2	-2.80	7.18138678	7.31944434	6.86844014
1737244200	7.18464549	0.01	0.07	7.18402006	7.22530811	7.0461347
1737157800	7.17951186	0.29	4.21	6.88868948	7.29485418	6.88868948
1737071400	6.88963314	-0.01	-0.14	6.91591844	6.93028336	6.70560231
1736985000	6.89954428	0.24	3.67	6.64606864	6.91973852	6.64606864
1736898600	6.65557752	0.16	2.42	6.5097317	6.70277616	6.49803381
1736812200	6.498071	-0	-0.07	4.71992692	6.5216624	4.67586369
1736725800	6.50253374	-0.01	-0.15	6.51398504	6.56851114	6.45238428
1736639400	6.51260744	-0.01	-0.20	6.52341264	6.54060509	6.46338855
1736553000	6.52573941	0.17	2.70	4.71992692	6.59105487	4.67586369
1736466600	6.35427229	-0.2	-3.03	6.5397193	6.5656533	6.28699307
1736380200	6.55276723	-0.12	-1.81	6.66704949	6.69640821	6.37971588
1736293800	6.6732907	-0.37	-5.24	7.04551822	7.07445196	6.62399742
1736207400	7.04212864	0.26	3.90	4.71992692	7.0587542	4.67586369
1736121000	6.77797866	0.01	0.20	6.76292425	6.80242211	6.70171266
1736034600	6.76469997	0.01	0.11	6.76158866	6.79650394	6.72119123
1735948200	6.75720583	0.08	1.27	6.67448164	6.81411793	6.61559888
1735861800	6.6727252	0.16	2.53	4.71992692	6.73254197	4.67586369
1735775400	6.50778308	0.08	1.26	6.43224514	6.53422198	6.39375156
1735689000	6.42661971	0.05	0.81	6.37849464	6.62054929	6.33488671
1735602600	6.37521801	-0.08	-1.18	4.71992692	6.53055619	4.67586369
1735516200	6.45128082	-0.09	-1.44	6.55340782	6.55340782	6.39785749
1735429800	6.54522281	0.05	0.81	6.49330451	6.55903325	6.47684976
1735343400	6.49277689	-0.1	-1.45	6.59409661	6.69178223	6.4363373
1735257000	6.58841195	-0.24	-3.55	6.86579102	6.87848698	6.55132282
1735170600	6.83062915	0.04	0.64	6.79706531	6.84221546	6.72698611
1735084200	6.78738422	0.26	4.06	6.51990252	6.84074832	6.43561062
1734997800	6.52252685	-0.02	-0.36	4.71992692	6.63723202	4.67586369
1734911400	6.54595087	-0.14	-2.10	6.68511327	6.70615128	6.48951749
1734825000	6.68641234	-0.03	-0.39	6.72944375	6.85362681	6.64300417
1734738600	6.71261705	-0.03	-0.49	6.71464143	6.7546311	6.34871643
1734652200	6.74555822	-0.18	-2.53	6.91772516	7.07693646	6.58685732
1734565800	6.92093221	-0.39	-5.30	7.30981147	7.33406894	6.91153767
1734479400	7.30859367	0.01	0.14	7.30204387	7.45988722	7.26165264
1734393000	7.29813907	0.09	1.24	4.71992692	7.42143496	4.67586369
1734306600	7.20869012	0.22	3.20	6.99067528	7.23751158	6.97892366
1734220200	6.98516626	0.01	0.12	6.98601417	7.06801925	6.93369017
1734133800	6.97703497	0.09	1.28	6.89464898	7.0183857	6.83937003
1734047400	6.88913789	-0.09	-1.24	6.9701883	7.0616327	6.8406629
1733961000	6.97552512	0.32	4.85	6.67087233	7.02211073	6.59774243
1733874600	6.65311231	-0.06	-0.84	6.69605072	6.76652874	6.5012388
1733788200	6.70915721	-0.25	-3.64	4.71992692	6.91596803	4.67586369
1733701800	6.96253091	0.08	1.15	6.88124149	6.96253091	6.81714452
1733615400	6.88370119	-0	-0.05	6.87916338	6.92725746	6.82933008
1733529000	6.88732359	0.21	3.19	6.66328382	7.02785326	6.64592812
1733442600	6.67430668	-0.14	-2.09	6.79420541	7.137493	6.44286024
1733356200	6.81649498	0.2	3.01	6.61044735	6.83560298	6.52240355
1733269800	6.61738356	0.03	0.42	6.60300417	6.62782853	6.4561224
1733183400	6.58980263	-0.12	-1.73	6.69931012	6.75980812	6.50684356
1733097000	6.70602868	0.06	0.92	6.64484189	6.73782231	6.59791325
1733010600	6.64521315	-0.06	-0.94	6.71477231	6.71477231	6.62278789
1732924200	6.70846083	0.12	1.82	6.58888102	6.79736494	6.57440658
1732837800	6.58859861	-0.03	-0.39	6.61939624	6.65823078	6.5231943
1732751400	6.61445134	0.28	4.44	6.32194622	6.70615611	6.32083656
1732665000	6.33353528	-0.06	-0.97	6.41173337	6.54308133	6.24826115
1732578600	6.395508	-0.33	-4.97	4.71992692	6.81033504	4.67586369
1732492200	6.73021107	-0	-0.03	6.73906973	6.79500924	6.59817155
1732405800	6.73247998	-0.09	-1.29	6.81121119	6.81777959	6.69998997
1732319400	6.82045351	0.03	0.47	6.78560919	6.87116572	6.69747929
1732233000	6.78828173	0.3	4.64	6.49587855	6.81808748	6.4853406
1732146600	6.48741596	0.13	2.06	6.3604529	6.53951266	6.31283271
1732060200	6.35619405	0.12	1.94	6.2367885	6.47804139	6.22885352
1731973800	6.23526005	0.05	0.78	4.71992692	6.38091783	4.67586369
1731887400	6.18681606	-0.04	-0.69	6.23928678	6.29474826	6.11467941
1731801000	6.22985711	-0.05	-0.75	6.2669848	6.31890586	6.21274525