Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | Gate.io | 93.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 212,43 | 1732708961 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 100 | Kürzlich |
| 0.00066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732708962 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 0 | Kürzlich |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIRD/ETH | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 4 | https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7088494 | -0.4224708 | -15.5959500739 | 2.1478446 | 2.9724492 | 4.90588129 | CX |
| 4 | 3.3721984 | -1.0858198 | -32.1991671664 | 2.007616 | 47.2399184 | 22.76058954 | CX |
| 12 | 8.7346477 | -6.4482691 | -73.8240318496 | 1.8141585 | 47.2399184 | 23.68702188 | CX |
| 26 | 18.5879241 | -16.3015455 | -87.6996560364 | 1.8141585 | 57.6206648 | 1319.88795736 | CX |
| 52 | 11.90969 | -9.6233114 | -80.8023668122 | 1.8141585 | 57.6206648 | 987.59179231 | CX |
| 156 | 160.3813125 | -158.0949339 | -98.5744108435 | 1.8141585 | 207.95534494 | 738.98445624 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.34935 | 516.95449394 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.1952854 | -0.67 | -23.46 | 2.8669284 | 2.907828 | 2.1478446 | 4 |
| 1732578600 | 2.8681884 | 0.04 | 1.54 | 2.3967918 | 2.9724492 | 2.3528232 | 5 |
| 1732492200 | 2.8245588 | 0.07 | 2.54 | 2.7667413 | 2.8626864 | 2.7494235 | 9 |
| 1732405800 | 2.7546075 | 0.06 | 2.30 | 2.6979075 | 2.8345788 | 2.6915733 | 0 |
| 1732319400 | 2.6926668 | 0.4 | 17.38 | 2.2867312 | 2.7777978 | 2.2506232 | 2 |
| 1732233000 | 2.2939596 | -0.35 | -13.31 | 2.6448268 | 2.7026188 | 2.2150592 | 9 |
| 1732146600 | 2.6460222 | -0.06 | -2.31 | 2.7088494 | 2.7289551 | 2.6106332 | 2 |
| 1732060200 | 2.7086232 | 0.17 | 6.55 | 2.54064 | 2.7712642 | 2.2758034 | 30 |
| 1731973800 | 2.5422121 | -0.1 | -3.77 | 2.3967918 | 47.2399184 | 2.007616 | 16 |
| 1731887400 | 2.6417394 | 0.42 | 18.96 | 2.2270073 | 2.6771542 | 2.0976963 | 8 |
| 1731801000 | 2.2206812 | 0.15 | 7.08 | 2.0675463 | 2.4689262 | 2.0598011 | 11 |
| 1731714600 | 2.0739314 | -0.31 | -13.05 | 2.3967918 | 2.442141 | 2.0205927 | 6 |
| 1731628200 | 2.3852946 | -0.17 | -6.68 | 2.553336 | 2.8414232 | 2.2083264 | 121 |
| 1731541800 | 2.55592 | -0.14 | -5.27 | 2.6934994 | 3.1137582 | 2.497896 | 42 |
| 1731455400 | 2.6980644 | -0.09 | -3.38 | 2.7852725 | 2.8551087 | 2.6700934 | 0 |
| 1731369000 | 2.792452 | -0.36 | -11.49 | 3.1513482 | 3.2708186 | 2.7358211 | 50 |
| 1731282600 | 3.1549815 | -0.08 | -2.38 | 3.2105409 | 3.3760896 | 2.8776525 | 56 |
| 1731196200 | 3.2319134 | -0.08 | -2.49 | 3.316768 | 3.3334112 | 3.0864156 | 48 |
| 1731109800 | 3.3143824 | 0.38 | 13.12 | 2.9607645 | 3.5222764 | 2.9197282 | 5 |
| 1731023400 | 2.9298787 | -0.12 | -3.94 | 3.0378992 | 3.222744 | 2.8130823 | 46 |
| 1730937000 | 3.0499168 | -0.37 | -10.89 | 3.4213791 | 3.576664 | 2.7948516 | 26 |
| 1730850600 | 3.422493 | 0.07 | 2.19 | 3.4432684 | 3.5436401 | 3.2530242 | 19 |
| 1730764200 | 3.349276 | 0.23 | 7.32 | 3.3721984 | 3.4786432 | 2.9759296 | 21 |
| 1730677800 | 3.1207075 | -0.36 | -10.38 | 3.491684 | 3.6412292 | 3.0377844 | 12 |
| 1730591400 | 3.481982 | 0.07 | 1.96 | 3.4201144 | 4.0419648 | 3.0210372 | 22 |
| 1730505000 | 3.4151096 | -0.13 | -3.80 | 3.5552868 | 3.87789 | 3.379328 | 20 |
| 1730418600 | 3.5498724 | 0.25 | 7.62 | 3.297904 | 3.5577402 | 3.206448 | 19 |
| 1730332200 | 3.2984992 | -0.07 | -2.20 | 3.3721984 | 3.4786432 | 2.9759296 | 15 |
| 1730245800 | 3.3726976 | 0.14 | 4.35 | 3.2312952 | 3.568455 | 3.0893698 | 23 |
| 1730159400 | 3.2322402 | 0.3 | 10.24 | 2.7688277 | 37.59635544 | 2.180904 | 41 |
| 1730073000 | 2.9320902 | -0.14 | -4.64 | 3.0709344 | 3.098326 | 2.9055078 | 4 |
| 1729986600 | 3.0746296 | 0.4 | 14.76 | 2.7049812 | 3.1011284 | 2.6958681 | 4 |
| 1729900200 | 2.6791293 | -0.28 | -9.55 | 2.9668509 | 2.9668509 | 2.653233 | 64 |
| 1729813800 | 2.9618784 | 0.62 | 26.29 | 2.3430234 | 2.9917719 | 2.3333514 | 1 |
| 1729727400 | 2.3453856 | -0.28 | -10.59 | 2.62004 | 2.62251 | 2.2869258 | 1 |
| 1729641000 | 2.62313 | -0.1 | -3.55 | 2.7233592 | 2.7233592 | 2.3982744 | 2 |
| 1729554600 | 2.7197076 | 0.01 | 0.23 | 2.7205794 | 2.7372312 | 2.3250141 | 37 |
| 1729468200 | 2.7133821 | 0.49 | 21.96 | 2.2265544 | 2.7258462 | 2.2146516 | 3 |
| 1729381800 | 2.2248072 | -0.42 | -15.81 | 2.64131 | 2.66216 | 2.2115688 | 3 |
| 1729295400 | 2.64248 | 0.07 | 2.55 | 2.7688277 | 37.59635544 | 2.180904 | 62 |
| 1729209000 | 2.5767423 | -0.27 | -9.43 | 2.7688277 | 37.59635544 | 2.180904 | 8 |
| 1729122600 | 2.8451507 | 0.3 | 11.76 | 2.5540858 | 2.8589501 | 2.5407284 | 1 |
| 1729036200 | 2.5458244 | -0.45 | -15.03 | 2.9972082 | 3.005097 | 2.4705803 | 6 |
| 1728949800 | 2.9962848 | 0.63 | 26.47 | 2.7688277 | 37.59635544 | 2.180904 | 43 |
| 1728863400 | 2.369184 | 0.04 | 1.77 | 2.3302694 | 2.37936 | 2.2897716 | 4 |
| 1728777000 | 2.3279946 | -0.5 | -17.54 | 2.829182 | 2.8417216 | 1.9782144 | 64 |
| 1728690600 | 2.8233472 | 0.06 | 2.15 | 2.7635956 | 2.8653392 | 2.7611596 | 0 |
| 1728604200 | 2.7640364 | -0.13 | -4.34 | 2.892925 | 3.6611632 | 2.5825152 | 10 |
| 1728517800 | 2.8893382 | 0.06 | 2.04 | 2.8520856 | 3.0036644 | 2.42635 | 7 |
| 1728431400 | 2.83156 | 0.26 | 10.05 | 2.5748884 | 2.8494008 | 2.5730546 | 5 |
| 1728345000 | 2.5730334 | 0.43 | 19.85 | 2.7688277 | 37.59635544 | 2.180904 | 94 |
| 1728258600 | 2.146892 | 0.19 | 9.74 | 1.9524564 | 2.2001434 | 1.9503504 | 5 |
| 1728172200 | 1.9563363 | -0.05 | -2.38 | 2.0085751 | 2.2568589 | 1.9370745 | 27 |
| 1728085800 | 2.0040433 | -0.06 | -3.10 | 2.0696456 | 2.333568 | 2.0026572 | 16 |
| 1727999400 | 2.0682288 | -0.01 | -0.46 | 2.7688277 | 2.960604 | 1.851072 | 10 |
| 1727913000 | 2.0778296 | -0.69 | -24.99 | 2.7688277 | 2.963796 | 1.8141585 | 72 |
| 1727826600 | 2.7701724 | -1.07 | -27.86 | 3.8523216 | 3.87464 | 1.9824264 | 159 |
| 1727740200 | 3.8397712 | 0.1 | 2.63 | 3.7492041 | 3.861024 | 3.3220854 | 35 |
| 1727653800 | 3.7415337 | -0.54 | -12.60 | 4.281696 | 4.293072 | 3.4301487 | 98 |
| 1727567400 | 4.28112 | 0.02 | 0.44 | 4.2647202 | 4.293776 | 3.9340581 | 2 |
| 1727481000 | 4.2622396 | 0.16 | 3.90 | 4.101318 | 4.3094974 | 4.0647376 | 2 |
| 1727394600 | 4.1020668 | 0.06 | 1.46 | 4.054682 | 4.1053896 | 3.5255144 | 31 |
| 1727308200 | 4.0431896 | -0.39 | -8.82 | 4.4273036 | 4.8283256 | 4.0354809 | 13 |
| 1727221800 | 4.4341339 | -0.33 | -7.00 | 4.766706 | 4.793742 | 4.3348357 | 3 |
| 1727135400 | 4.767966 | 0.46 | 10.57 | 5.5774575 | 6.288067 | 4.3323388 | 34 |
| 1727049000 | 4.312274 | 0.12 | 2.90 | 4.185376 | 4.324966 | 4.125984 | 1 |
| 1726962600 | 4.190544 | -0.64 | -13.20 | 4.8373983 | 5.9743712 | 4.098528 | 42 |
| 1726876200 | 4.8276648 | 1.3 | 36.84 | 3.5254076 | 5.0312808 | 3.4518976 | 52 |
| 1726789800 | 3.5278386 | -2.36 | -40.07 | 5.955325 | 6.051525 | 3.0294625 | 109 |
| 1726703400 | 5.886975 | -0.59 | -9.09 | 6.4817446 | 6.4821047 | 5.4713075 | 45 |
| 1726617000 | 6.4756229 | 0.88 | 15.80 | 5.5774575 | 6.5205456 | 5.1486909 | 14 |
| 1726530600 | 5.5920618 | -0.34 | -5.76 | 5.942016 | 6.101832 | 5.407003 | 5 |
| 1726444200 | 5.9340288 | -1.75 | -22.80 | 7.6886994 | 7.7247924 | 5.9115776 | 14 |
| 1726357800 | 7.6866642 | -1.47 | -16.08 | 9.157125 | 9.157125 | 7.6711776 | 0 |
| 1726271400 | 9.1597875 | 0.3 | 3.34 | 8.8536 | 9.2352 | 8.7671625 | 0 |
| 1726185000 | 8.8636125 | 0.08 | 0.86 | 8.7754125 | 8.9497875 | 8.6915625 | 0 |
| 1726098600 | 8.7877125 | -0.17 | -1.89 | 8.94375 | 8.9443875 | 8.5553625 | 0 |
| 1726012200 | 8.9568375 | 0.55 | 6.50 | 8.6721776 | 8.991825 | 8.183916 | 1 |
| 1725925800 | 8.410144 | -0.54 | -6.06 | 9.4425632 | 34.50018499 | 8.0983236 | 5 |
| 1725839400 | 8.9525238 | 1.08 | 13.68 | 7.8739505 | 9.0559978 | 7.6509488 | 1 |
| 1725753000 | 7.8754079 | 0.14 | 1.83 | 7.7552496 | 8.0127505 | 7.7346828 | 0 |
| 1725666600 | 7.7342304 | -0.84 | -9.80 | 8.5804498 | 8.7528896 | 7.4620782 | 64 |
| 1725580200 | 8.5741148 | -0.23 | -2.58 | 8.817948 | 8.87688 | 8.488116 | 1 |
| 1725493800 | 8.801496 | -0.04 | -0.40 | 8.7346477 | 8.883432 | 8.3125932 | 0 |
| 1725407400 | 8.8370634 | -0.42 | -4.56 | 9.2582615 | 9.308157 | 8.7976422 | 0 |
| 1725321000 | 9.2595755 | 0.7 | 8.23 | 9.4425632 | 9.4571144 | 8.569088 | 5 |
| 1725234600 | 8.5558528 | -0.89 | -9.40 | 9.4425632 | 9.4571144 | 8.4709856 | 0 |
| 1725148200 | 9.4435408 | 0.32 | 3.52 | 9.1158637 | 9.5031368 | 8.2775742 | 7 |
| 1725061800 | 9.1223617 | -1.27 | -12.18 | 10.3807092 | 11.164356 | 9.0959088 | 6 |
| 1724975400 | 10.3875318 | -0.02 | -0.21 | 10.3892991 | 10.6684092 | 10.3081266 | 0 |
| 1724889000 | 10.4097258 | 0.28 | 2.80 | 10.1051337 | 10.4982552 | 9.947844 | 0 |
| 1724802600 | 10.1260125 | -0.93 | -8.40 | 11.0668968 | 11.0967945 | 9.8995104 | 0 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 2,29
+4,16%
|
BIRD/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
