Bird.MoneyBIRD

US$ 2,81

0,11165

(

4,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 851

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,53

Börse

GATE

Angebot

US$ 2,78

Letzter Handelszeitpunkt

00:42:23

Volumen (24 Stunden)

$ 1.250

Letzte Handelsgröße

2,27

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,70

Vollständig verwässerte Marktkapitalisierung

US$ 393

Genesis-Datum

16.10.2020

Tagesbereich 2,69-2,83

52-Wochen-Bereich 1,81-57,62

Umlaufendes Angebot 106.019 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.49	Gate.io	316.67	/cdn/crypto/logos/exchanges/GATE.png	$ 797,90	1732377110	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	12 Minutes vor
0.00081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732377110	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	12 Minutes vor
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.0675463	0.7427973	35.9265134715	2.007616	47.2399184	11.64559558	CX
4	2.7049812	0.1053624	3.89512503821	2.007616	47.2399184	24.70930383	CX
12	9.1158637	-6.3055201	-69.1708466418	1.8141585	47.2399184	23.61356305	CX
26	18.3880572	-15.5777136	-84.7164734728	1.8141585	57.6206648	1331.25535817	CX
52	11.804364	-8.9940204	-76.1923336149	1.8141585	57.6206648	999.95285405	CX
156	176.9453428	-174.1349992	-98.4117448046	1.8141585	207.95534494	739.5090132	CX
260	0	0	0	0	324.34935	516.94365751	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	2.6926668	0.4	17.38	2.2867312	2.7777978	2.2506232	2
1732233000	2.2939596	-0.35	-13.31	2.6448268	2.7026188	2.2150592	9
1732146600	2.6460222	-0.06	-2.31	2.7088494	2.7289551	2.6106332	2
1732060200	2.7086232	0.17	6.55	2.54064	2.7712642	2.2758034	30
1731973800	2.5422121	-0.1	-3.77	2.3967918	47.2399184	2.007616	16
1731887400	2.6417394	0.42	18.96	2.2270073	2.6771542	2.0976963	8
1731801000	2.2206812	0.15	7.08	2.0675463	2.4689262	2.0598011	11
1731714600	2.0739314	-0.31	-13.05	2.3967918	2.442141	2.0205927	6
1731628200	2.3852946	-0.17	-6.68	2.553336	2.8414232	2.2083264	121
1731541800	2.55592	-0.14	-5.27	2.6934994	3.1137582	2.497896	42
1731455400	2.6980644	-0.09	-3.38	2.7852725	2.8551087	2.6700934	0
1731369000	2.792452	-0.36	-11.49	3.1513482	3.2708186	2.7358211	50
1731282600	3.1549815	-0.08	-2.38	3.2105409	3.3760896	2.8776525	56
1731196200	3.2319134	-0.08	-2.49	3.316768	3.3334112	3.0864156	48
1731109800	3.3143824	0.38	13.12	2.9607645	3.5222764	2.9197282	5
1731023400	2.9298787	-0.12	-3.94	3.0378992	3.222744	2.8130823	46
1730937000	3.0499168	-0.37	-10.89	3.4213791	3.576664	2.7948516	26
1730850600	3.422493	0.07	2.19	3.4432684	3.5436401	3.2530242	19
1730764200	3.349276	0.23	7.32	3.3721984	3.4786432	2.9759296	21
1730677800	3.1207075	-0.36	-10.38	3.491684	3.6412292	3.0377844	12
1730591400	3.481982	0.07	1.96	3.4201144	4.0419648	3.0210372	22
1730505000	3.4151096	-0.13	-3.80	3.5552868	3.87789	3.379328	20
1730418600	3.5498724	0.25	7.62	3.297904	3.5577402	3.206448	19
1730332200	3.2984992	-0.07	-2.20	3.3721984	3.4786432	2.9759296	15
1730245800	3.3726976	0.14	4.35	3.2312952	3.568455	3.0893698	23
1730159400	3.2322402	0.3	10.24	2.7688277	37.59635544	2.180904	41
1730073000	2.9320902	-0.14	-4.64	3.0709344	3.098326	2.9055078	4
1729986600	3.0746296	0.4	14.76	2.7049812	3.1011284	2.6958681	4
1729900200	2.6791293	-0.28	-9.55	2.9668509	2.9668509	2.653233	64
1729813800	2.9618784	0.62	26.29	2.3430234	2.9917719	2.3333514	1
1729727400	2.3453856	-0.28	-10.59	2.62004	2.62251	2.2869258	1
1729641000	2.62313	-0.1	-3.55	2.7233592	2.7233592	2.3982744	2
1729554600	2.7197076	0.01	0.23	2.7205794	2.7372312	2.3250141	37
1729468200	2.7133821	0.49	21.96	2.2265544	2.7258462	2.2146516	3
1729381800	2.2248072	-0.42	-15.81	2.64131	2.66216	2.2115688	3
1729295400	2.64248	0.07	2.55	2.7688277	37.59635544	2.180904	62
1729209000	2.5767423	-0.27	-9.43	2.7688277	37.59635544	2.180904	8
1729122600	2.8451507	0.3	11.76	2.5540858	2.8589501	2.5407284	1
1729036200	2.5458244	-0.45	-15.03	2.9972082	3.005097	2.4705803	6
1728949800	2.9962848	0.63	26.47	2.7688277	37.59635544	2.180904	43
1728863400	2.369184	0.04	1.77	2.3302694	2.37936	2.2897716	4
1728777000	2.3279946	-0.5	-17.54	2.829182	2.8417216	1.9782144	64
1728690600	2.8233472	0.06	2.15	2.7635956	2.8653392	2.7611596	0
1728604200	2.7640364	-0.13	-4.34	2.892925	3.6611632	2.5825152	10
1728517800	2.8893382	0.06	2.04	2.8520856	3.0036644	2.42635	7
1728431400	2.83156	0.26	10.05	2.5748884	2.8494008	2.5730546	5
1728345000	2.5730334	0.43	19.85	2.7688277	37.59635544	2.180904	94
1728258600	2.146892	0.19	9.74	1.9524564	2.2001434	1.9503504	5
1728172200	1.9563363	-0.05	-2.38	2.0085751	2.2568589	1.9370745	27
1728085800	2.0040433	-0.06	-3.10	2.0696456	2.333568	2.0026572	16
1727999400	2.0682288	-0.01	-0.46	2.7688277	2.960604	1.851072	10
1727913000	2.0778296	-0.69	-24.99	2.7688277	2.963796	1.8141585	72
1727826600	2.7701724	-1.07	-27.86	3.8523216	3.87464	1.9824264	159
1727740200	3.8397712	0.1	2.63	3.7492041	3.861024	3.3220854	35
1727653800	3.7415337	-0.54	-12.60	4.281696	4.293072	3.4301487	98
1727567400	4.28112	0.02	0.44	4.2647202	4.293776	3.9340581	2
1727481000	4.2622396	0.16	3.90	4.101318	4.3094974	4.0647376	2
1727394600	4.1020668	0.06	1.46	4.054682	4.1053896	3.5255144	31
1727308200	4.0431896	-0.39	-8.82	4.4273036	4.8283256	4.0354809	13
1727221800	4.4341339	-0.33	-7.00	4.766706	4.793742	4.3348357	3
1727135400	4.767966	0.46	10.57	5.5774575	6.288067	4.3323388	34
1727049000	4.312274	0.12	2.90	4.185376	4.324966	4.125984	1
1726962600	4.190544	-0.64	-13.20	4.8373983	5.9743712	4.098528	42
1726876200	4.8276648	1.3	36.84	3.5254076	5.0312808	3.4518976	52
1726789800	3.5278386	-2.36	-40.07	5.955325	6.051525	3.0294625	109
1726703400	5.886975	-0.59	-9.09	6.4817446	6.4821047	5.4713075	45
1726617000	6.4756229	0.88	15.80	5.5774575	6.5205456	5.1486909	14
1726530600	5.5920618	-0.34	-5.76	5.942016	6.101832	5.407003	5
1726444200	5.9340288	-1.75	-22.80	7.6886994	7.7247924	5.9115776	14
1726357800	7.6866642	-1.47	-16.08	9.157125	9.157125	7.6711776	0
1726271400	9.1597875	0.3	3.34	8.8536	9.2352	8.7671625	0
1726185000	8.8636125	0.08	0.86	8.7754125	8.9497875	8.6915625	0
1726098600	8.7877125	-0.17	-1.89	8.94375	8.9443875	8.5553625	0
1726012200	8.9568375	0.55	6.50	8.6721776	8.991825	8.183916	1
1725925800	8.410144	-0.54	-6.06	9.4425632	34.50018499	8.0983236	5
1725839400	8.9525238	1.08	13.68	7.8739505	9.0559978	7.6509488	1
1725753000	7.8754079	0.14	1.83	7.7552496	8.0127505	7.7346828	0
1725666600	7.7342304	-0.84	-9.80	8.5804498	8.7528896	7.4620782	64
1725580200	8.5741148	-0.23	-2.58	8.817948	8.87688	8.488116	1
1725493800	8.801496	-0.04	-0.40	8.7346477	8.883432	8.3125932	0
1725407400	8.8370634	-0.42	-4.56	9.2582615	9.308157	8.7976422	0
1725321000	9.2595755	0.7	8.23	9.4425632	9.4571144	8.569088	5
1725234600	8.5558528	-0.89	-9.40	9.4425632	9.4571144	8.4709856	0
1725148200	9.4435408	0.32	3.52	9.1158637	9.5031368	8.2775742	7
1725061800	9.1223617	-1.27	-12.18	10.3807092	11.164356	9.0959088	6
1724975400	10.3875318	-0.02	-0.21	10.3892991	10.6684092	10.3081266	0
1724889000	10.4097258	0.28	2.80	10.1051337	10.4982552	9.947844	0
1724802600	10.1260125	-0.93	-8.40	11.0668968	11.0967945	9.8995104	0
1724716200	11.0544132	-0.94	-7.86	11.9946449	11.9946449	10.9195488	4
1724629800	11.9979224	-0.07	-0.56	12.1066917	12.1998164	11.958942	0
1724543400	12.0657448	0.09	0.79	11.982842	12.311164	11.9342161	0
1724457000	11.9711077	2.08	21.03	9.8865988	12.0962744	9.886448	18