Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4304 | Gate.io | 15.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,79 | 1739764457 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 100 | 6 Stundes vor |
| 0.00015444 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 0 | 9 Stundes vor |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739750530 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 9 Stundes vor |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739750521 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 9 Stundes vor |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44086133 | -0.02153356 | -4.8844293057 | 0.39526446 | 0.44086133 | 0 | CX |
| 4 | 0.50920721 | -0.08987944 | -17.6508576931 | 0.39164748 | 0.53075777 | 0 | CX |
| 12 | 0.4771934 | -0.05786563 | -12.1262427351 | 0.39164748 | 0.60183405 | 0.70992857 | CX |
| 26 | 0.51144745 | -0.09211968 | -18.0115630648 | 0.36556613 | 0.8965375 | 35.29116757 | CX |
| 52 | 1.0507865 | -0.63145873 | -60.0939134639 | 0.36556613 | 1.73001203 | 11085.4895116 | CX |
| 156 | 24.6717 | -24.25237223 | -98.3003693706 | 0.00198343 | 110.89511409 | 6324.30745628 | CX |
| 260 | 363.79055748 | -363.37122971 | -99.88473374 | 0.00198343 | 1575.09513687 | 4811.89943172 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.41088453 | -0.004639 | -1.12 | 0.41604128 | 0.42092622 | 0.41027294 | 0 |
| 1739663400 | 0.4155239 | -0.005481 | -1.30 | 0.42101733 | 0.42303278 | 0.41348221 | 0 |
| 1739577000 | 0.42100498 | 0.0076525 | 1.85 | 0.41281966 | 0.43060806 | 0.41160422 | 0 |
| 1739490600 | 0.41335248 | -0.009059 | -2.14 | 0.42241347 | 0.42563509 | 0.4036243 | 0 |
| 1739404200 | 0.42241193 | 0.02015597 | 5.01 | 0.40284284 | 0.43108528 | 0.39526446 | 0 |
| 1739317800 | 0.40225596 | -0.008381 | -2.04 | 0.4115131 | 0.42071154 | 0.39909303 | 0 |
| 1739231400 | 0.41063742 | 0.00435366 | 1.07 | 0.44086133 | 0.44086133 | 0.40621426 | 0 |
| 1739145000 | 0.40628376 | -0.001032 | -0.25 | 0.40640886 | 0.41416483 | 0.39208455 | 0 |
| 1739058600 | 0.40731542 | 0.00192741 | 0.48 | 0.40511001 | 0.41120422 | 0.39998878 | 0 |
| 1738972200 | 0.40538801 | -0.008324 | -2.01 | 0.41633317 | 0.43216173 | 0.39661118 | 0 |
| 1738885800 | 0.41371232 | -0.016709 | -3.88 | 0.43085825 | 0.44102967 | 0.41187758 | 0 |
| 1738799400 | 0.43042119 | 0.01018532 | 2.42 | 0.42135556 | 0.43595477 | 0.41914861 | 0 |
| 1738713000 | 0.42023587 | -0.024843 | -5.58 | 0.44532156 | 0.44638565 | 0.40722739 | 0 |
| 1738626600 | 0.44507909 | 0.0056834 | 1.29 | 0.44086133 | 0.45039337 | 0.39164748 | 0 |
| 1738540200 | 0.43939569 | -0.043526 | -9.01 | 0.48215859 | 0.48810298 | 0.42599339 | 0 |
| 1738453800 | 0.48292152 | -0.024894 | -4.90 | 0.50977246 | 0.51394697 | 0.4793277 | 0 |
| 1738367400 | 0.5078157 | 0.00547489 | 1.09 | 0.50232999 | 0.53075777 | 0.49644738 | 0 |
| 1738281000 | 0.50234081 | 0.02074439 | 4.31 | 0.48033311 | 0.50700953 | 0.47766747 | 0 |
| 1738194600 | 0.48159642 | 0.00730192 | 1.54 | 0.47729064 | 0.48910993 | 0.47279952 | 0 |
| 1738108200 | 0.4742945 | -0.014839 | -3.03 | 0.49422035 | 0.49744351 | 0.46976478 | 0 |
| 1738021800 | 0.4891331 | -0.010788 | -2.16 | 0.50920721 | 0.52704966 | 0.4688752 | 0 |
| 1737935400 | 0.49992073 | -0.013286 | -2.59 | 0.51175547 | 0.51885507 | 0.49992073 | 0 |
| 1737849000 | 0.5132072 | 0.00170347 | 0.33 | 0.51125354 | 0.5172628 | 0.50557478 | 0 |
| 1737762600 | 0.51150373 | -0.002866 | -0.56 | 0.51553461 | 0.52760565 | 0.50609061 | 0 |
| 1737676200 | 0.51437014 | 0.01326022 | 2.65 | 0.50095393 | 0.51659407 | 0.49291997 | 0 |
| 1737589800 | 0.50110992 | -0.0119 | -2.32 | 0.51469137 | 0.51971222 | 0.49896938 | 0 |
| 1737503400 | 0.51300952 | 0.00949034 | 1.88 | 0.50470219 | 0.51950836 | 0.49505433 | 0 |
| 1737417000 | 0.50351918 | 0.00561235 | 1.13 | 0.50920721 | 0.52920255 | 0.48329835 | 0 |
| 1737330600 | 0.49790683 | -0.013419 | -2.62 | 0.50920721 | 0.53176471 | 0.48329835 | 0 |
| 1737244200 | 0.51132612 | -0.026151 | -4.87 | 0.53690448 | 0.53977552 | 0.49923347 | 0 |
| 1737157800 | 0.53747745 | 0.027566 | 5.41 | 0.51068211 | 0.54448594 | 0.51068211 | 0 |
| 1737071400 | 0.50991145 | -0.021481 | -4.04 | 0.53205506 | 0.53358402 | 0.5045632 | 0 |
| 1736985000 | 0.53139251 | 0.03325402 | 6.68 | 0.4976412 | 0.5365817 | 0.49210143 | 0 |
| 1736898600 | 0.49813849 | 0.01482933 | 3.07 | 0.48410144 | 0.50224042 | 0.48302499 | 0 |
| 1736812200 | 0.48330916 | -0.020551 | -4.08 | 0.5044242 | 0.50453076 | 0.45508371 | 0 |
| 1736725800 | 0.5038605 | -0.003929 | -0.77 | 0.50689833 | 0.50910837 | 0.49835316 | 0 |
| 1736639400 | 0.50778945 | 0.0023444 | 0.46 | 0.5044242 | 0.51226512 | 0.49771687 | 0 |
| 1736553000 | 0.50544505 | 0.0092664 | 1.87 | 0.4890587 | 0.5129601 | 0.48555179 | 0 |
| 1736466600 | 0.49617865 | -0.018094 | -3.52 | 0.51318249 | 0.51810604 | 0.48925202 | 0 |
| 1736380200 | 0.51427284 | -0.007291 | -1.40 | 0.52216472 | 0.52701568 | 0.49620799 | 0 |
| 1736293800 | 0.52156395 | -0.047744 | -8.39 | 0.56977394 | 0.57153301 | 0.51866202 | 0 |
| 1736207400 | 0.56930753 | 0.00720617 | 1.28 | 0.4890587 | 0.5766388 | 0.48555179 | 0 |
| 1736121000 | 0.56210136 | 0.02590754 | 4.83 | 0.53593725 | 0.56410908 | 0.52852758 | 30 |
| 1736034600 | 0.53619382 | 0.00766331 | 1.45 | 0.52878268 | 0.53800298 | 0.52411169 | 0 |
| 1735948200 | 0.52853051 | 0.02322742 | 4.60 | 0.5060596 | 0.53181751 | 0.50227413 | 0 |
| 1735861800 | 0.50530309 | 0.01403498 | 2.86 | 0.4890587 | 0.51177739 | 0.48555179 | 0 |
| 1735775400 | 0.49126811 | 0.00263311 | 0.54 | 0.4890587 | 0.49358455 | 0.48555179 | 0 |
| 1735689000 | 0.488635 | -0.002982 | -0.61 | 0.49204075 | 0.50467267 | 0.48575998 | 0 |
| 1735602600 | 0.49161705 | -0.000252 | -0.05 | 0.48837696 | 0.50295146 | 0.48384378 | 0 |
| 1735516200 | 0.49186921 | -0.005894 | -1.18 | 0.49771456 | 0.4993258 | 0.48721728 | 0 |
| 1735429800 | 0.49776294 | 0.01023778 | 2.10 | 0.48813213 | 0.49921731 | 0.48730525 | 0 |
| 1735343400 | 0.48752516 | -0.000671 | -0.14 | 0.48837696 | 0.50295146 | 0.4845651 | 0 |
| 1735257000 | 0.48819663 | -0.023776 | -4.64 | 0.51404544 | 0.51470959 | 0.48420298 | 0 |
| 1735170600 | 0.51197238 | -0.000218 | -0.04 | 0.51119534 | 0.51910056 | 0.50465507 | 0 |
| 1735084200 | 0.51219083 | 0.01138867 | 2.27 | 0.50070393 | 0.51795407 | 0.49238821 | 0 |
| 1734997800 | 0.50080216 | 0.02093591 | 4.36 | 0.49101008 | 0.5062326 | 0.47929594 | 0 |
| 1734911400 | 0.47986625 | -0.008977 | -1.84 | 0.49101008 | 0.49736269 | 0.47614089 | 0 |
| 1734825000 | 0.48884318 | -0.01931 | -3.80 | 0.50927915 | 0.52093171 | 0.48277206 | 0 |
| 1734738600 | 0.50815319 | 0.00376641 | 0.75 | 0.5010602 | 0.51155894 | 0.45676638 | 0 |
| 1734652200 | 0.50438678 | -0.027193 | -5.12 | 0.53055813 | 0.54481302 | 0.48902351 | 0 |
| 1734565800 | 0.53158 | -0.037243 | -6.55 | 0.5699669 | 0.5721939 | 0.53113284 | 0 |
| 1734479400 | 0.56882334 | -0.017121 | -2.92 | 0.58291696 | 0.59245687 | 0.56443237 | 0 |
| 1734393000 | 0.58594445 | 0.00640979 | 1.11 | 0.56197958 | 0.60183405 | 0.55351872 | 0 |
| 1734306600 | 0.57953466 | 0.01280931 | 2.26 | 0.56767538 | 0.57953466 | 0.56230066 | 0 |
| 1734220200 | 0.56672535 | -0.005426 | -0.95 | 0.57328908 | 0.57808323 | 0.56085508 | 0 |
| 1734133800 | 0.57215138 | 0.0036154 | 0.64 | 0.5698628 | 0.58110926 | 0.56531496 | 0 |
| 1734047400 | 0.56853598 | 0.0063746 | 1.13 | 0.56207488 | 0.58423058 | 0.55737896 | 0 |
| 1733961000 | 0.56216138 | 0.03150796 | 5.94 | 0.53309888 | 0.56455992 | 0.52263386 | 0 |
| 1733874600 | 0.53065342 | -0.01332 | -2.45 | 0.54222242 | 0.55355977 | 0.5158854 | 0 |
| 1733788200 | 0.54397294 | -0.041472 | -7.08 | 0.56197958 | 0.57950534 | 0.52158266 | 0 |
| 1733701800 | 0.58544451 | -0.00211 | -0.36 | 0.58696046 | 0.58835326 | 0.57691181 | 0 |
| 1733615400 | 0.58755423 | -0.001336 | -0.23 | 0.58703377 | 0.58991025 | 0.58343742 | 0 |
| 1733529000 | 0.58888985 | 0.0331192 | 5.96 | 0.55557859 | 0.59992812 | 0.55534548 | 0 |
| 1733442600 | 0.55577065 | -0.006357 | -1.13 | 0.56197958 | 0.57950534 | 0.54841229 | 0 |
| 1733356200 | 0.56212766 | 0.03111211 | 5.86 | 0.53082642 | 0.5712468 | 0.53082642 | 0 |
| 1733269800 | 0.53101555 | -0.002586 | -0.48 | 0.53323523 | 0.53811294 | 0.51611411 | 0 |
| 1733183400 | 0.53360175 | -0.010708 | -1.97 | 0.54387765 | 0.55112311 | 0.52396947 | 0 |
| 1733097000 | 0.54431015 | 0.00118461 | 0.22 | 0.54469426 | 0.54897088 | 0.53703389 | 0 |
| 1733010600 | 0.54312554 | 0.01605966 | 3.05 | 0.52583729 | 0.54740948 | 0.52430374 | 0 |
| 1732924200 | 0.52706588 | 0.00205987 | 0.39 | 0.52506758 | 0.53488899 | 0.51902285 | 0 |
| 1732837800 | 0.52500601 | -0.012421 | -2.31 | 0.53527897 | 0.536402 | 0.51840123 | 0 |
| 1732751400 | 0.53742681 | 0.0497741 | 10.21 | 0.48878601 | 0.54004526 | 0.48403731 | 0 |
| 1732665000 | 0.48765271 | -0.014553 | -2.90 | 0.50198551 | 0.57969087 | 0.47711438 | 29 |
| 1732578600 | 0.50220613 | 0.00763934 | 1.54 | 0.4771934 | 0.5204617 | 0.45704294 | 0 |
| 1732492200 | 0.49456679 | -0.05258 | -9.61 | 0.54955679 | 0.55553064 | 0.48416676 | 18 |
| 1732405800 | 0.54714666 | 0.01230326 | 2.30 | 0.53588436 | 0.56303133 | 0.5346262 | 0 |
| 1732319400 | 0.5348434 | -0.007914 | -1.46 | 0.54104732 | 0.55175294 | 0.52609903 | 0 |
| 1732233000 | 0.54275758 | 0.07951909 | 17.17 | 0.46302921 | 0.54458047 | 0.45728534 | 9 |
| 1732146600 | 0.46323849 | -0.013915 | -2.92 | 0.4771934 | 0.47824936 | 0.45704294 | 8 |
| 1732060200 | 0.47715355 | -0.007315 | -1.51 | 0.4841688 | 0.4841688 | 0.47010893 | 21 |
| 1731973800 | 0.48446839 | -0.039241 | -7.49 | 0.55236832 | 0.56281957 | 0.46772422 | 23 |
| 1731887400 | 0.52370947 | -0.015947 | -2.96 | 0.54119414 | 0.54378914 | 0.4566196 | 37 |
| 1731801000 | 0.5396568 | 0.05324251 | 10.95 | 0.48491675 | 0.54758157 | 0.48310021 | 77 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 0,419328
+1,97%
|
BANK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
