Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.36 | Binance | 226388.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.267.535,07 | 1743576737 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 51.2061888168 | Kürzlich |
| 14.35 | Coinbase | 139021.708 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.008.645,25 | 1743576741 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 2 | https://pro.coinbase.com/trade/AUCTION-USD | 31.4449523844 | Kürzlich |
| 14.36 | OKX | 63498.103352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 916.841,00 | 1743576741 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 3 | https://www.okx.com/trade-spot/AUCTION-USDT | 14.3624680284 | Kürzlich |
| 0.0001708 | Binance | 6596.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,12 | 1743576739 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.49211726552 | Kürzlich |
| 14.19 | Gate.io | 5426.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 78.266,69 | 1743575583 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 5 | https://gate.io/trade/AUCTION_USDT | 1.22744187049 | 19 Minutes vor |
| 14.3 | LATOKEN | 1155.246 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.641,17 | 1743576275 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.261302036817 | 8 Minutes vor |
| 0.00016868 | Upbit | 21.8179796 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003734 | 1743576235 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.00493495109156 | 8 Minutes vor |
| 15.07 | HTX | 2.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,17 | 1743556151 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.000588087122332 | 6 Stundes vor |
| 0.00017059 | HitBTC | 0.029 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000492 | 1743576593 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 9 | https://hitbtc.com/AUCTION-to-BTC | 6.55943328755E-6 | Kürzlich |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 7 Stundes vor |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743552137 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 7 Stundes vor |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743552137 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 7 Stundes vor |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 7 Stundes vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552122 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 7 Stundes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743552121 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 18 | https://hitbtc.com/AUCTION-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.72 | -5.37 | -27.2312373225 | 14.77 | 19.92 | 429411.943857 | CX |
| 4 | 11.99 | 2.36 | 19.6830692244 | 11.4 | 67.6 | 377153.122357 | CX |
| 12 | 16.14 | -1.79 | -11.0904584882 | 7.31 | 67.6 | 160037.979226 | CX |
| 26 | 13.41 | 0.94 | 7.00969425802 | 7.31 | 67.6 | 92432.2373934 | CX |
| 52 | 27.19 | -12.84 | -47.2232438396 | 7.31 | 67.6 | 60641.9884426 | CX |
| 156 | 16.24 | -1.89 | -11.6379310345 | 3.45 | 67.6 | 55525.1161731 | CX |
| 260 | 23.602364 | -9.252364 | -39.2010054586 | 3.45 | 71.04923596 | 67353.2172561 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 15.05 | -0.69 | -4.38 | 15.62 | 16.43 | 14.77 | 282034 |
| 1743465000 | 15.74 | -1.22 | -7.19 | 16.87 | 16.97 | 14.9 | 389031 |
| 1743378600 | 16.96 | -0.67 | -3.80 | 17.54 | 17.7 | 16.32 | 336672 |
| 1743292200 | 17.63 | -0.28 | -1.56 | 18.17 | 19 | 16.87 | 591288 |
| 1743205800 | 17.91 | 0.53 | 3.05 | 17.33 | 19.92 | 16.36 | 734769 |
| 1743119400 | 17.38 | -1.14 | -6.16 | 18.48 | 19 | 17 | 371749 |
| 1743033000 | 18.52 | -1.26 | -6.37 | 19.72 | 19.85 | 18.21 | 300337 |
| 1742946600 | 19.78 | -1.6 | -7.48 | 21.19 | 22 | 18.72 | 444977 |
| 1742860200 | 21.38 | 0.63 | 3.04 | 21.09 | 22.42 | 19.83 | 967201 |
| 1742773800 | 20.75 | -11.19 | -35.03 | 29.94 | 32.79 | 19.15 | 2253242 |
| 1742687400 | 31.94 | -20.3 | -38.86 | 50.21 | 62.69 | 30.5 | 1162071 |
| 1742601000 | 52.24 | 6.44 | 14.06 | 45.52 | 67.6 | 43.28 | 368469 |
| 1742514600 | 45.8 | 5.74 | 14.33 | 39.7 | 48.26 | 38.89 | 232622 |
| 1742428200 | 40.06 | 2.47 | 6.57 | 37.33 | 41.2 | 36.26 | 132345 |
| 1742341800 | 37.59 | 5.25 | 16.23 | 32.14 | 39.4 | 29.68 | 207058 |
| 1742255400 | 32.34 | -2.15 | -6.23 | 34.41 | 37.12 | 30.94 | 134163 |
| 1742169000 | 34.49 | 8.24 | 31.39 | 26.38 | 36.8 | 25.69 | 196457 |
| 1742082600 | 26.25 | -1.4 | -5.06 | 27.64 | 27.69 | 25.07 | 49267 |
| 1741996200 | 27.65 | 1.83 | 7.09 | 25.85 | 29.36 | 24.68 | 111177 |
| 1741909800 | 25.82 | 0.37 | 1.45 | 25.16 | 29 | 23.27 | 194314 |
| 1741823400 | 25.45 | -0.58 | -2.23 | 26.11 | 27 | 22.79 | 248042 |
| 1741737000 | 26.03 | 6.38 | 32.47 | 20 | 28 | 18.23 | 318923 |
| 1741650600 | 19.65 | 2.68 | 15.79 | 16.98 | 20.5 | 16.64 | 132670 |
| 1741564200 | 16.97 | 0.1 | 0.59 | 16.73 | 17.39 | 15.95 | 120976 |
| 1741477800 | 16.87 | 4.13 | 32.42 | 15.07 | 17 | 14.6 | 206398 |
| 1741391400 | 12.74 | -0.04 | -0.31 | 12.68 | 12.74 | 12.64 | 13346 |
| 1741305000 | 12.78 | 1.02 | 8.67 | 11.7 | 12.99 | 11.4 | 47151 |
| 1741218600 | 11.76 | -0.26 | -2.16 | 11.99 | 12.07 | 11.55 | 13525 |
| 1741132200 | 12.02 | -0.36 | -2.91 | 12.23 | 12.45 | 11.2 | 50779 |
| 1741045800 | 12.38 | -1.44 | -10.42 | 13.74 | 14.63 | 12.37 | 168847 |
| 1740959400 | 13.82 | 0.43 | 3.21 | 13.21 | 14.59 | 13.02 | 45556 |
| 1740873000 | 13.39 | -1.01 | -7.01 | 14.4 | 14.87 | 12.97 | 49414 |
| 1740786600 | 14.4 | -0.52 | -3.49 | 14.97 | 15.2 | 13.38 | 43514 |
| 1740700200 | 14.92 | -0.77 | -4.91 | 16.04 | 16.18 | 14.77 | 50974 |
| 1740613800 | 15.69 | 1.05 | 7.17 | 16.08 | 18.27 | 14.56 | 309939 |
| 1740527400 | 14.64 | 0.03 | 0.21 | 14.88 | 16.21 | 14.34 | 129519 |
| 1740441000 | 14.61 | 0.68 | 4.88 | 14.02 | 14.85 | 13.58 | 104284 |
| 1740354600 | 13.93 | 1.12 | 8.74 | 12.79 | 14.4 | 12.63 | 85014 |
| 1740268200 | 12.81 | -0.24 | -1.84 | 13.13 | 14.42 | 12.47 | 90835 |
| 1740181800 | 13.05 | 0 | 0.00 | 13.27 | 13.76 | 12.97 | 22123 |
| 1740095400 | 13.05 | 0.7 | 5.67 | 12.24 | 13.53 | 12.24 | 56052 |
| 1740009000 | 12.35 | 0.69 | 5.92 | 11.53 | 12.93 | 11.24 | 80920 |
| 1739922600 | 11.66 | 0.99 | 9.28 | 10.7 | 11.75 | 9.84 | 59089 |
| 1739836200 | 10.67 | -0.39 | -3.53 | 11.12 | 11.32 | 10.53 | 21633 |
| 1739749800 | 11.06 | 0.24 | 2.22 | 10.84 | 11.16 | 10.51 | 24737 |
| 1739663400 | 10.82 | -0.47 | -4.16 | 11.37 | 11.93 | 10.72 | 47480 |
| 1739577000 | 11.29 | -0.42 | -3.59 | 11.92 | 12.35 | 10.91 | 113830 |
| 1739490600 | 11.71 | 1.48 | 14.47 | 10.27 | 13.23 | 9.87 | 257489 |
| 1739404200 | 10.23 | 0.94 | 10.12 | 9.27 | 10.5 | 8.94 | 35160 |
| 1739317800 | 9.29 | -0.18 | -1.90 | 9.48 | 9.9 | 9.15 | 25728 |
| 1739231400 | 9.47 | 0.06 | 0.64 | 9.38 | 9.54 | 8.92 | 106955 |
| 1739145000 | 9.41 | 0.32 | 3.52 | 9.08 | 10.34 | 8.94 | 95276 |
| 1739058600 | 9.09 | 0.58 | 6.82 | 8.51 | 9.11 | 8.39 | 3561 |
| 1738972200 | 8.51 | 0.11 | 1.31 | 8.48 | 9.08 | 8.29 | 11979 |
| 1738885800 | 8.4 | -0.39 | -4.44 | 8.79 | 8.97 | 8.3 | 7891 |
| 1738799400 | 8.79 | -0.26 | -2.87 | 9.01 | 9.16 | 8.63 | 9863 |
| 1738713000 | 9.05 | -0.72 | -7.37 | 9.86 | 9.93 | 8.77 | 20732 |
| 1738626600 | 9.77 | 0.3 | 3.17 | 9.41 | 10 | 7.31 | 73642 |
| 1738540200 | 9.47 | -1.84 | -16.27 | 11.2 | 11.55 | 8.96 | 85104 |
| 1738453800 | 11.31 | -1.16 | -9.30 | 12.52 | 12.63 | 11.2 | 8705 |
| 1738367400 | 12.47 | 0.06 | 0.48 | 12.43 | 13.13 | 12.38 | 20403 |
| 1738281000 | 12.41 | 0.43 | 3.59 | 11.96 | 12.8 | 11.88 | 18177 |
| 1738194600 | 11.98 | 0.36 | 3.10 | 11.62 | 12.36 | 11.58 | 20272 |
| 1738108200 | 11.62 | -0.62 | -5.07 | 12.35 | 12.57 | 11.55 | 23757 |
| 1738021800 | 12.24 | -0.53 | -4.15 | 12.54 | 12.77 | 11.51 | 36821 |
| 1737935400 | 12.77 | -0.25 | -1.92 | 12.95 | 13.36 | 12.73 | 11994 |
| 1737849000 | 13.02 | 0.3 | 2.36 | 12.75 | 13.15 | 12.63 | 12492 |
| 1737762600 | 12.72 | -0.53 | -4.00 | 13.32 | 13.46 | 12.64 | 25726 |
| 1737676200 | 13.25 | -0.26 | -1.92 | 13.5 | 13.59 | 12.85 | 19737 |
| 1737589800 | 13.51 | -0.06 | -0.44 | 13.66 | 13.88 | 13.45 | 11103 |
| 1737503400 | 13.57 | 0.34 | 2.57 | 13.2 | 13.94 | 12.68 | 25664 |
| 1737417000 | 13.23 | 0.02 | 0.15 | 14.64 | 15.13 | 12.6 | 58351 |
| 1737330600 | 13.21 | -1.45 | -9.89 | 14.64 | 15.13 | 12.87 | 39863 |
| 1737244200 | 14.66 | -1.27 | -7.97 | 15.89 | 16.07 | 14.31 | 16022 |
| 1737157800 | 15.93 | 0.8 | 5.29 | 15.24 | 16.05 | 15.16 | 17617 |
| 1737071400 | 15.13 | -0.43 | -2.76 | 15.54 | 15.54 | 14.83 | 13311 |
| 1736985000 | 15.56 | 0.79 | 5.35 | 14.76 | 15.58 | 14.27 | 28870 |
| 1736898600 | 14.77 | 0.46 | 3.21 | 14.31 | 14.89 | 14.17 | 10641 |
| 1736812200 | 14.31 | -0.82 | -5.42 | 15.11 | 15.51 | 13.3 | 38404 |
| 1736725800 | 15.13 | -0.35 | -2.26 | 15.43 | 15.53 | 14.97 | 4512 |
| 1736639400 | 15.48 | -0.18 | -1.15 | 15.65 | 15.74 | 15.25 | 49222 |
| 1736553000 | 15.66 | 0.25 | 1.62 | 15.43 | 15.8 | 15.08 | 16497 |
| 1736466600 | 15.41 | -0.07 | -0.45 | 15.4 | 15.93 | 14.98 | 37850 |
| 1736380200 | 15.48 | -0.7 | -4.33 | 16.14 | 16.28 | 14.51 | 28942 |
| 1736293800 | 16.18 | -1.64 | -9.20 | 17.8 | 18.05 | 16.15 | 25583 |
| 1736207400 | 17.82 | -0.01 | -0.06 | 17.9 | 18.27 | 17.43 | 12801 |
| 1736121000 | 17.83 | -0.09 | -0.50 | 17.85 | 17.94 | 17.47 | 11387 |
| 1736034600 | 17.92 | 0.5 | 2.87 | 17.48 | 18.23 | 17.47 | 80852 |
| 1735948200 | 17.42 | 0.38 | 2.23 | 17.1 | 17.54 | 16.59 | 26658 |
| 1735861800 | 17.04 | 0.19 | 1.13 | 16.92 | 17.39 | 16.69 | 40514 |
|
AUCTION/BTC 0,00017080 BTC
-3,28%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 14,35
-4,65%
|
AUCTION/GBP £ 11,13
-4,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Chart von Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
