Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00493322 | 0.00034701 | 7.03414808178 | 0.00484953 | 0.00638033 | 0 | CX |
| 4 | 0.00520556 | 7.467E-5 | 1.43442780412 | 0.00460454 | 0.00638033 | 0 | CX |
| 12 | 0.00646147 | -0.00118124 | -18.2812889327 | 0.00429177 | 0.00675847 | 0 | CX |
| 26 | 0.00607952 | -0.00079929 | -13.1472550465 | 0.00429177 | 0.00790133 | 0 | CX |
| 52 | 0.00312175 | 0.00215848 | 69.1432689998 | 0.00311148 | 0.00814385 | 0 | CX |
| 156 | 0.00772179 | -0.00244156 | -31.6190935003 | 0.00176226 | 0.00968419 | 0.00013466 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.10124932 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00527067 | 1.2E-5 | 0.23 | 0.0052562 | 0.00529769 | 0.00523931 | 0 |
| 1729295400 | 0.00525853 | 7.9E-5 | 1.53 | 0.00632571 | 0.00638033 | 0.0051924 | 0 |
| 1729209000 | 0.00517951 | -1.5E-5 | -0.29 | 0.00632571 | 0.00638033 | 0.00516779 | 0 |
| 1729122600 | 0.00519435 | 2.5E-5 | 0.48 | 0.00518635 | 0.00526148 | 0.00515923 | 0 |
| 1729036200 | 0.00516958 | -6.1E-5 | -1.17 | 0.00523196 | 0.00533795 | 0.00506851 | 0 |
| 1728949800 | 0.00523035 | 0.00031923 | 6.50 | 0.00632571 | 0.00638033 | 0.00500666 | 0 |
| 1728863400 | 0.00491112 | -1.7E-5 | -0.34 | 0.00493322 | 0.00493979 | 0.00484953 | 0 |
| 1728777000 | 0.00492841 | 8.5E-5 | 1.75 | 0.00485351 | 0.0049509 | 0.00484692 | 0 |
| 1728690600 | 0.0048435 | 0.00010175 | 2.15 | 0.00474099 | 0.00491553 | 0.00473681 | 0 |
| 1728604200 | 0.00474175 | 2.9E-5 | 0.62 | 0.00471878 | 0.00480051 | 0.00463763 | 0 |
| 1728517800 | 0.00471293 | -0.000145 | -2.99 | 0.00485098 | 0.00491044 | 0.00468316 | 0 |
| 1728431400 | 0.00485759 | 2.7E-5 | 0.56 | 0.00483398 | 0.00489573 | 0.00478839 | 0 |
| 1728345000 | 0.0048305 | -2.4E-5 | -0.49 | 0.00632571 | 0.00638033 | 0.0047916 | 0 |
| 1728258600 | 0.0048549 | 4.9E-5 | 1.02 | 0.00479677 | 0.00488405 | 0.0047916 | 0 |
| 1728172200 | 0.0048063 | 1.0E-6 | 0.02 | 0.00481574 | 0.00483032 | 0.00475717 | 0 |
| 1728085800 | 0.00480487 | 0.00012786 | 2.73 | 0.00468022 | 0.00485508 | 0.00465735 | 0 |
| 1727999400 | 0.00467701 | -2.2E-5 | -0.47 | 0.00632571 | 0.00638033 | 0.00460454 | 0 |
| 1727913000 | 0.00469872 | -0.00018 | -3.69 | 0.00487607 | 0.00497135 | 0.00468853 | 0 |
| 1727826600 | 0.00487844 | -0.000284 | -5.50 | 0.00517981 | 0.00528639 | 0.00482835 | 0 |
| 1727740200 | 0.00516293 | -0.000118 | -2.23 | 0.00529142 | 0.00529385 | 0.00512476 | 0 |
| 1727653800 | 0.0052806 | -4.4E-5 | -0.83 | 0.00532535 | 0.0053395 | 0.00524631 | 0 |
| 1727567400 | 0.00532464 | -4.4E-5 | -0.82 | 0.00537138 | 0.00538271 | 0.00528136 | 0 |
| 1727481000 | 0.00536826 | 0.0001355 | 2.59 | 0.0052318 | 0.00542778 | 0.00520683 | 0 |
| 1727394600 | 0.00523276 | 0.00010796 | 2.11 | 0.00513937 | 0.00530335 | 0.00509326 | 0 |
| 1727308200 | 0.0051248 | -0.000159 | -3.01 | 0.00527564 | 0.00530263 | 0.00509286 | 0 |
| 1727221800 | 0.00528378 | 1.3E-5 | 0.25 | 0.00526985 | 0.00531497 | 0.00516546 | 0 |
| 1727135400 | 0.00527125 | 0.00013268 | 2.58 | 0.00632571 | 0.00638033 | 0.0052399 | 0 |
| 1727049000 | 0.00513857 | -7.3E-5 | -1.40 | 0.00520556 | 0.00521698 | 0.00503143 | 0 |
| 1726962600 | 0.00521198 | 0.00012889 | 2.54 | 0.00509334 | 0.00521634 | 0.0050383 | 0 |
| 1726876200 | 0.00508309 | 0.00017373 | 3.54 | 0.00490598 | 0.00511682 | 0.00485629 | 0 |
| 1726789800 | 0.00490936 | 0.00022333 | 4.77 | 0.00474043 | 0.00495314 | 0.00472951 | 0 |
| 1726703400 | 0.00468603 | 3.4E-5 | 0.73 | 0.00465656 | 0.0046964 | 0.00453638 | 0 |
| 1726617000 | 0.00465216 | 7.3E-5 | 1.59 | 0.00456754 | 0.00475789 | 0.00450537 | 0 |
| 1726530600 | 0.0045795 | -3.3E-5 | -0.72 | 0.00461898 | 0.00464356 | 0.00448993 | 0 |
| 1726444200 | 0.00461278 | -0.000197 | -4.10 | 0.00481148 | 0.00483406 | 0.00459532 | 0 |
| 1726357800 | 0.0048102 | -5.1E-5 | -1.05 | 0.00485938 | 0.00485938 | 0.00476193 | 0 |
| 1726271400 | 0.00486079 | 0.00015717 | 3.34 | 0.00469831 | 0.00490081 | 0.00465244 | 0 |
| 1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 0 |
| 1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 0 |
| 1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
| 1725925800 | 0.00470117 | 0.00012135 | 2.65 | 0.00632571 | 0.00638033 | 0.00452687 | 0 |
| 1725839400 | 0.00457982 | 6.3E-5 | 1.39 | 0.0045156 | 0.00463275 | 0.00446492 | 0 |
| 1725753000 | 0.00451644 | 9.4E-5 | 2.13 | 0.00443475 | 0.0045952 | 0.00442299 | 0 |
| 1725666600 | 0.00442273 | -0.000291 | -6.17 | 0.00471687 | 0.00478766 | 0.00429177 | 0 |
| 1725580200 | 0.00471339 | -0.000152 | -3.12 | 0.00487436 | 0.00490694 | 0.00467594 | 0 |
| 1725493800 | 0.00486527 | -6.0E-6 | -0.12 | 0.00481494 | 0.00495117 | 0.0046037 | 0 |
| 1725407400 | 0.0048714 | -0.000177 | -3.51 | 0.00504765 | 0.00507485 | 0.00484966 | 0 |
| 1725321000 | 0.00504837 | 0.0002114 | 4.37 | 0.00632571 | 0.00638033 | 0.00484445 | 0 |
| 1725234600 | 0.00483697 | -0.000161 | -3.22 | 0.00499752 | 0.00500522 | 0.00478899 | 0 |
| 1725148200 | 0.00499804 | -3.1E-5 | -0.62 | 0.00502508 | 0.00503828 | 0.00496118 | 0 |
| 1725061800 | 0.00502867 | -8.1E-7 | -0.02 | 0.00502618 | 0.00505221 | 0.00485788 | 0 |
| 1724975400 | 0.00502948 | -1.1E-5 | -0.22 | 0.00503034 | 0.00516548 | 0.00499103 | 0 |
| 1724889000 | 0.00504023 | 0.00013737 | 2.80 | 0.00489275 | 0.00508309 | 0.00481659 | 0 |
| 1724802600 | 0.00490286 | -0.000437 | -8.18 | 0.00534541 | 0.0053729 | 0.00479319 | 0 |
| 1724716200 | 0.00533938 | -0.000124 | -2.27 | 0.00546209 | 0.00549844 | 0.00530937 | 0 |
| 1724629800 | 0.00546358 | -3.1E-5 | -0.56 | 0.00551311 | 0.00555552 | 0.00544583 | 0 |
| 1724543400 | 0.00549446 | -7.0E-6 | -0.13 | 0.00550712 | 0.00560622 | 0.00544565 | 0 |
| 1724457000 | 0.00550173 | 0.00028065 | 5.38 | 0.00521865 | 0.00556344 | 0.00521857 | 0 |
| 1724370600 | 0.00522108 | -1.1E-5 | -0.21 | 0.00632571 | 0.00638033 | 0.00515125 | 0 |
| 1724284200 | 0.00523169 | 9.8E-5 | 1.91 | 0.00513033 | 0.00526034 | 0.00506594 | 0 |
| 1724197800 | 0.00513322 | -0.00011 | -2.10 | 0.00524488 | 0.00536159 | 0.00508803 | 0 |
| 1724111400 | 0.00524365 | 1.4E-5 | 0.27 | 0.00632571 | 0.00638033 | 0.00511035 | 0 |
| 1724025000 | 0.00522979 | 2.9E-5 | 0.56 | 0.00519911 | 0.00533411 | 0.00517208 | 0 |
| 1723938600 | 0.00520112 | 3.7E-5 | 0.72 | 0.00516168 | 0.00522615 | 0.00515209 | 0 |
| 1723852200 | 0.00516446 | 4.0E-5 | 0.78 | 0.00511583 | 0.00523037 | 0.00507963 | 0 |
| 1723765800 | 0.00512421 | -0.000176 | -3.32 | 0.0053035 | 0.0053202 | 0.00503565 | 0 |
| 1723679400 | 0.00530008 | -6.6E-5 | -1.23 | 0.00537351 | 0.00550853 | 0.00525863 | 0 |
| 1723593000 | 0.00536591 | -8.5E-5 | -1.56 | 0.00541924 | 0.00544111 | 0.00520112 | 0 |
| 1723506600 | 0.00545108 | 0.00036033 | 7.08 | 0.00632571 | 0.00638033 | 0.00504174 | 0 |
| 1723420200 | 0.00509075 | -9.6E-5 | -1.85 | 0.00519326 | 0.00538884 | 0.00506031 | 0 |
| 1723333800 | 0.00518719 | 2.5E-5 | 0.48 | 0.00516126 | 0.00525628 | 0.00514082 | 0 |
| 1723247400 | 0.00516198 | -0.000176 | -3.30 | 0.00534324 | 0.00537978 | 0.00509292 | 0 |
| 1723161000 | 0.00533751 | 0.00066716 | 14.29 | 0.0046512 | 0.00541262 | 0.00462141 | 0 |
| 1723074600 | 0.00467035 | -0.000213 | -4.36 | 0.00489832 | 0.00507048 | 0.00460677 | 0 |
| 1722988200 | 0.00488371 | 3.4E-5 | 0.70 | 0.00482085 | 0.00507372 | 0.00482085 | 0 |
| 1722901800 | 0.00484945 | -0.00053 | -9.85 | 0.00632571 | 0.00638033 | 0.00435278 | 0 |
| 1722815400 | 0.005379 | -0.000406 | -7.02 | 0.00577734 | 0.00582823 | 0.00527549 | 0 |
| 1722729000 | 0.00578532 | -0.000153 | -2.58 | 0.00594174 | 0.00600068 | 0.00569251 | 0 |
| 1722642600 | 0.00593802 | -0.000435 | -6.83 | 0.00636803 | 0.00639603 | 0.00590484 | 0 |
| 1722556200 | 0.00637343 | -5.3E-5 | -0.82 | 0.00644117 | 0.00644471 | 0.00612794 | 0 |
| 1722469800 | 0.00642668 | -9.3E-5 | -1.43 | 0.00651788 | 0.00666154 | 0.00639878 | 0 |
| 1722383400 | 0.00651971 | -7.7E-5 | -1.17 | 0.00660081 | 0.0066976 | 0.0064418 | 0 |
| 1722297000 | 0.0065971 | 8.3E-5 | 1.27 | 0.00632571 | 0.00675847 | 0.00629773 | 0 |
| 1722210600 | 0.00651362 | 3.4E-5 | 0.52 | 0.00646147 | 0.00653088 | 0.00637253 | 0 |
| 1722124200 | 0.00647916 | -4.3E-5 | -0.66 | 0.00650684 | 0.00661597 | 0.00638089 | 0 |
| 1722037800 | 0.00652196 | 0.00020461 | 3.24 | 0.00631562 | 0.00653754 | 0.00631427 | 0 |
| 1721951400 | 0.00631735 | -0.000319 | -4.81 | 0.00663973 | 0.00664835 | 0.00615843 | 0 |
| 1721865000 | 0.00663682 | -0.00029 | -4.19 | 0.00693168 | 0.0069404 | 0.0065811 | 0 |
| 1721778600 | 0.00692649 | 7.3E-5 | 1.07 | 0.00684973 | 0.00704521 | 0.0067723 | 0 |
| 1721692200 | 0.00685348 | -0.000156 | -2.23 | 0.00632571 | 0.00697889 | 0.00629773 | 0 |
| 1721605800 | 0.00700939 | -6.2E-7 | -0.01 | 0.006999 | 0.00705447 | 0.00682488 | 0 |
| 1721519400 | 0.00701001 | 3.1E-5 | 0.44 | 0.00697701 | 0.00704382 | 0.00693128 | 0 |
|
ARTEON/BTC 0 BTC
-
|
ARTEON/EUR 0 €
-
|
|
ARTEON/USD $ 0,005280
+0,23%
|
ARTEON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
