RippleXRP

US$ 2,64

-0,080

(

-2,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,64

Börse

GDAX

Angebot

US$ 2,64

Letzter Handelszeitpunkt

17:37:53

Volumen (24 Stunden)

$ 1.057.469.187

Letzte Handelsgröße

273,21

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,64

Vollständig verwässerte Marktkapitalisierung

US$ 264.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,61-2,76

52-Wochen-Bereich 0,38249-3,40

Umlaufendes Angebot 57.762.545.657 / 100.000.000.000

57.76%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.64	Binance	172603796	/cdn/crypto/logos/exchanges/BINA.png	$ 462.551.210,81	1739813877	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.8183930311	Kürzlich
2.64	Coinbase	74021368.8255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198.361.037,56	1739813879	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.6512385123	Kürzlich
2.64	OKX	22505447.1986	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.291.094,39	1739813878	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.8868795648	Kürzlich
2.64	Kraken	7996898.5273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.424.634,68	1739813491	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	4	https://trade.kraken.com/markets/kraken/XRP/USD	2.44712653623	6 Minutes vor
2.764E-5	Binance	7532297	/cdn/crypto/logos/exchanges/BINA.png	BTC 210,18	1739813878	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.30495407745	Kürzlich
2.55	Bitvavo	7320582.78684	/cdn/crypto/logos/exchanges/BITV.png	€ 18.736.187,50	1739782919	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.24016752709	9 Stundes vor
2.52	Bitstamp	7267993.96485	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.532.443,13	1739813879	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.22407485049	Kürzlich
2.65	DigiFinex	3940153	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.586.309,35	1739813763	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.20572406042	Kürzlich
2.52	Coinbase	2791548.38197	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.122.266,56	1739813879	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.854240190662	Kürzlich
2.76	Bitstamp	2554939.37942	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.093.576,61	1739705111	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.78183559945	1 Tag vor
401.5	bitFlyer	2445772.83896	/cdn/crypto/logos/exchanges/BITF.png	¥ 996.846.830,26	1739813877	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.748429606225	Kürzlich
2.64	Crypto.com	1812358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.848.835,06	1739813415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	12	https://crypto.com/exchange/trade/XRP_USD	0.55459867845	8 Minutes vor
2.52	Binance	1719048	/cdn/crypto/logos/exchanges/BINA.png	€ 4.393.055,45	1739813877	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.526044936482	Kürzlich
2.769E-5	DigiFinex	1659344	/cdn/crypto/logos/exchanges/DGFX.png	BTC 46,36	1739813728	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.507774948159	Kürzlich
2.51	Kraken	1586073.02356	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.058.143,00	1739813490	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.485353336808	6 Minutes vor
2.64	Kucoin	1443191.89496	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.893.427,68	1739813305	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.441630360941	10 Minutes vor
2.64	Bitfinex	1190469.45336	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.192.414,63	1739813876	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.364294905074	Kürzlich
0.0009636	Binance	1134563	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.113,39	1739813878	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.347187001916	Kürzlich
2.64	Coinbase	1057394.1326	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.832.122,68	1739813879	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.323572599091	Kürzlich
2.64	Gate.io	883402.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2.380.810,45	1739812352	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.270329423138	25 Minutes vor
2.64	LATOKEN	875521.36	/cdn/crypto/logos/exchanges/LATK.png	$ 2.354.957,57	1739813413	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.267917811608	8 Minutes vor
2.63	LBank	765206.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.051.413,23	1739813878	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.23416042481	Kürzlich
0.00096383	DigiFinex	457939	/cdn/crypto/logos/exchanges/DGFX.png	ETH 452,91	1739813709	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.14013366245	Kürzlich
2.772E-5	Kucoin	236830.8225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,60	1739813298	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	24	https://trade.kucoin.com/XRP-BTC	0.0724724702155	10 Minutes vor
2.64	EXMO	191309.447925	/cdn/crypto/logos/exchanges/EXMO.png	$ 509.583,89	1739813858	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0585424993264	Kürzlich
2.18	Bitstamp	145900.212254	/cdn/crypto/logos/exchanges/BSTP.png	£ 319.811,23	1739705111	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0446468440021	1 Tag vor
2.766E-5	Bitfinex	140998.443679	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,92	1739813872	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0431468564863	Kürzlich
2.75	Gemini	89886.125307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 249.932,39	1739749534	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	28	https://gemini.com/?symbol=XRPUSD	0.0275060039497	18 Stundes vor
2.769E-5	LATOKEN	88917.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,48	1739813746	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	29	https://exchange.latoken.com/exchange/XRP-BTC	0.027209650532	Kürzlich
2.831E-5	Bitstamp	66001.8405029	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,88	1739705090	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	30	https://www.bitstamp.net/markets/xrp/btc	0.0201971870448	1 Tag vor
0.0009661	Kucoin	57574.8664	/cdn/crypto/logos/exchanges/KUCN.png	ETH 56,93	1739813315	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0176184533174	9 Minutes vor
2.767E-5	EXMO	44067.0912883	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,22	1739813858	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0134849464574	Kürzlich
2.769E-5	Crypto.com	36705	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,03	1739813407	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	33	https://crypto.com/exchange/trade/XRP_BTC	0.0112320769365	8 Minutes vor
2.757E-5	Upbit	30082.0853503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,842788	1739813698	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00920540245376	Kürzlich
2.67	HTX	21835.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.634,66	1739791564	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00668177146664	6 Stundes vor
0.0009652	Kraken	20461.3751348	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20,13	1739813476	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00626137419264	7 Minutes vor
2.75	Bitstamp	19655.0406795	/cdn/crypto/logos/exchanges/BSTP.png	$ 54.569,81	1739705098	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.00601462822782	1 Tag vor
2.64	Upbit	7851.57350671	/cdn/crypto/logos/exchanges/UPBT.png	$ 20.899,64	1739813723	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00240265570631	Kürzlich
2.69	CEX.IO	6344.246408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17.089,56	1739813797	XRP/USD	https://cex.io/xrp-usd	USD	39	https://cex.io/xrp-usd	0.00194139936681	Kürzlich
2.769E-5	HitBTC	5051.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,140670	1739813431	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00154592915068	7 Minutes vor
2.768E-5	Gate.io	4106.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114303	1739813089	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00125677469927	13 Minutes vor
0.00096109	EXMO	3686.33487456	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,71	1739813859	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.00112805331494	Kürzlich
0.00096432	HitBTC	2043	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,03	1739813518	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	43	https://hitbtc.com/XRP-to-ETH	0.000625177310484	6 Minutes vor
2.53	EXMO	801.38763086	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.046,57	1739813856	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000245232189778	Kürzlich
2.74	Crypto.com	599	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.638,75	1739750607	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.000183299661762	18 Stundes vor
2.59	CEX.IO	520.566887	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.322,27	1739805582	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.000159298387832	2 Stundes vor
2.793E-5	HTX	430.40001142	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012064	1739791560	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	0.000131706471646	6 Stundes vor
2.67	EXMO	272.4211843	/cdn/crypto/logos/exchanges/EXMO.png	US$ 742,58	1739813699	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	8.33634573272E-5	Kürzlich
2.68	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	$ 134,00	1739813797	XRP/USDT	https://cex.io/xrp-usdt	USDT	49	https://cex.io/xrp-usdt	1.53004726012E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	18 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739750536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	18 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739750536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	18 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	18 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739813648	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
2.12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739813756	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	18 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739750538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.802E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739774391	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	11 Stundes vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739813797	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739809300	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	1 Stunde vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739813650	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	18 Stundes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	18 Stundes vor
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	18 Stundes vor
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4	0.24	10	2.32	2.84	142171990.667	CX
4	2.91	-0.27	-9.27835051546	1.84	3.37	206663084.826	CX
12	1.47	1.17	79.5918367347	1.28	3.4	272016055.475	CX
26	0.5636	2.0764	368.417317246	0.4861	3.4	191981985.649	CX
52	0.5637	2.0763	368.33422033	0.38249	3.4	142483168.858	CX
156	0.83958	1.80042	214.442935754	0.28704	3.4	89122182.2877	CX
260	0.2938	2.3462	798.570456093	0.1105	3.4	88976497.4196	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057