Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ripple | XRPBTC | Tidex | 25.593.438.552 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -0,39% | 0,00000769 | 0,00000768 | 0,00000771 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000772 | 0,00000772 | 0,00000767 | 0,00000772 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 05:05:01 | 35,49 | 0,00000769 | BTC |
XRPBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,00000772 | 0,00000003 | 0,39% | 0,00000769 | 0,00000776 | 0,00000763 | 480.249,00 |
26 Jun 2024 | 0,00000769 | -0,00000017 | -2,16% | 0,00000787 | 0,00000787 | 0,00000767 | 565.659,00 |
25 Jun 2024 | 0,00000786 | 0,00000027 | 3,56% | 0,00000758 | 0,00000792 | 0,00000752 | 706.177,00 |
24 Jun 2024 | 0,00000759 | 0,00000002 | 0,26% | 0,00000758 | 0,00000760 | 0,00000748 | 197.699,00 |
23 Jun 2024 | 0,00000757 | -0,00000006 | -0,79% | 0,00000763 | 0,00000764 | 0,00000753 | 206.330,00 |
22 Jun 2024 | 0,00000763 | 0,00000010 | 1,33% | 0,00000753 | 0,00000777 | 0,00000752 | 445.931,00 |
21 Jun 2024 | 0,00000753 | -0,00000007 | -0,92% | 0,00000760 | 0,00000766 | 0,00000751 | 484.416,00 |
20 Jun 2024 | 0,00000760 | 0,00000007 | 0,93% | 0,00000753 | 0,00000768 | 0,00000748 | 464.639,00 |
19 Jun 2024 | 0,00000753 | -0,00000006 | -0,79% | 0,00000759 | 0,00000775 | 0,00000739 | 1.048.418,00 |
18 Jun 2024 | 0,00000759 | 0,00000025 | 3,41% | 0,00000735 | 0,00000795 | 0,00000731 | 1.357.144,00 |
17 Jun 2024 | 0,00000734 | -0,00000007 | -0,94% | 0,00000741 | 0,00000751 | 0,00000731 | 463.976,00 |
16 Jun 2024 | 0,00000741 | 0,00000023 | 3,20% | 0,00000719 | 0,00000763 | 0,00000717 | 436.318,00 |
15 Jun 2024 | 0,00000718 | 0,00000003 | 0,42% | 0,00000714 | 0,00000721 | 0,00000703 | 478.286,00 |
14 Jun 2024 | 0,00000715 | -0,00000005 | -0,69% | 0,00000719 | 0,00000725 | 0,00000713 | 384.496,00 |
13 Jun 2024 | 0,00000720 | 0,00000007 | 0,98% | 0,00000714 | 0,00000721 | 0,00000707 | 480.113,00 |
12 Jun 2024 | 0,00000713 | -0,00000002 | -0,28% | 0,00000715 | 0,00000728 | 0,00000699 | 573.291,00 |
11 Jun 2024 | 0,00000715 | -0,00000001 | -0,14% | 0,00000716 | 0,00000723 | 0,00000711 | 257.395,00 |
10 Jun 2024 | 0,00000716 | 0,00000005 | 0,70% | 0,00000710 | 0,00000717 | 0,00000710 | 190.105,00 |
09 Jun 2024 | 0,00000711 | -0,00000009 | -1,25% | 0,00000720 | 0,00000722 | 0,00000708 | 265.054,00 |
08 Jun 2024 | 0,00000720 | -0,00000017 | -2,31% | 0,00000737 | 0,00000740 | 0,00000676 | 1.002.881,00 |
07 Jun 2024 | 0,00000737 | -0,00000003 | -0,41% | 0,00000739 | 0,00000743 | 0,00000734 | 294.489,00 |
06 Jun 2024 | 0,00000740 | -0,00000005 | -0,67% | 0,00000745 | 0,00000750 | 0,00000736 | 491.231,00 |
05 Jun 2024 | 0,00000745 | -0,00000011 | -1,46% | 0,00000756 | 0,00000761 | 0,00000741 | 385.148,00 |
04 Jun 2024 | 0,00000756 | -0,00000002 | -0,26% | 0,00000757 | 0,00000760 | 0,00000745 | 341.106,00 |
03 Jun 2024 | 0,00000758 | -0,00000008 | -1,04% | 0,00000766 | 0,00000767 | 0,00000752 | 225.542,00 |
02 Jun 2024 | 0,00000766 | -0,00000001 | -0,13% | 0,00000767 | 0,00000771 | 0,00000765 | 202.325,00 |
01 Jun 2024 | 0,00000767 | 0,00000009 | 1,19% | 0,00000759 | 0,00000778 | 0,00000756 | 474.128,00 |
31 Mai 2024 | 0,00000758 | -0,00000016 | -2,07% | 0,00000774 | 0,00000777 | 0,00000756 | 478.170,00 |
30 Mai 2024 | 0,00000774 | 0,00000001 | 0,13% | 0,00000772 | 0,00000786 | 0,00000765 | 371.895,00 |
29 Mai 2024 | 0,00000773 | 0,00000004 | 0,52% | 0,00000770 | 0,00000781 | 0,00000767 | 380.123,00 |
28 Mai 2024 | 0,00000769 | -0,00000002 | -0,26% | 0,00000770 | 0,00000777 | 0,00000764 | 368.119,00 |
27 Mai 2024 | 0,00000771 | -0,00000011 | -1,41% | 0,00000781 | 0,00000784 | 0,00000769 | 210.845,00 |
26 Mai 2024 | 0,00000782 | 0,00000000 | 0,00% | 0,00000781 | 0,00000786 | 0,00000774 | 451.199,00 |