Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Tidex | 3.166.438.688 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -1,69% | 0,00000174 | 0,00000173 | 0,00000176 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000178 | 0,00000179 | 0,00000174 | 0,00000177 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 16:44:58 | 12,70 | 0,00000174 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000177 | -0,00000009 | -4,84% | 0,00000187 | 0,00000187 | 0,00000177 | 2.171.828,00 |
03 Mai 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000191 | 0,00000192 | 0,00000185 | 2.336.144,00 |
02 Mai 2024 | 0,00000191 | 0,00000014 | 7,91% | 0,00000177 | 0,00000192 | 0,00000177 | 3.286.904,00 |
01 Mai 2024 | 0,00000177 | 0,00000001 | 0,57% | 0,00000175 | 0,00000179 | 0,00000173 | 2.377.587,00 |
30 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000178 | 0,00000181 | 0,00000175 | 2.146.413,00 |
29 Apr 2024 | 0,00000178 | -0,00000003 | -1,66% | 0,00000181 | 0,00000182 | 0,00000178 | 1.279.305,00 |
28 Apr 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000179 | 0,00000181 | 0,00000178 | 2.082.463,00 |
27 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000180 | 0,00000175 | 1.901.168,00 |
26 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000177 | 0,00000180 | 0,00000175 | 1.754.128,00 |
25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000182 | 0,00000176 | 2.280.241,00 |
24 Apr 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000177 | 0,00000178 | 0,00000173 | 2.076.223,00 |
23 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000179 | 0,00000174 | 2.165.582,00 |
22 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000179 | 0,00000179 | 0,00000175 | 1.449.340,00 |
21 Apr 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000176 | 0,00000180 | 0,00000175 | 2.507.289,00 |
20 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000174 | 0,00000176 | 0,00000172 | 2.208.368,00 |
19 Apr 2024 | 0,00000175 | -0,00000001 | -0,57% | 0,00000176 | 0,00000177 | 0,00000171 | 2.424.784,00 |
18 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000172 | 0,00000178 | 0,00000169 | 2.907.059,00 |
17 Apr 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000170 | 0,00000173 | 0,00000168 | 2.714.324,00 |
16 Apr 2024 | 0,00000170 | 0,00000001 | 0,59% | 0,00000168 | 0,00000172 | 0,00000164 | 3.158.028,00 |
15 Apr 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000165 | 0,00000172 | 0,00000162 | 7.746.964,00 |
14 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000172 | 0,00000173 | 0,00000153 | 13.512.341,00 |
13 Apr 2024 | 0,00000171 | -0,00000015 | -8,06% | 0,00000186 | 0,00000187 | 0,00000159 | 9.458.861,00 |
12 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000183 | 0,00000187 | 0,00000183 | 1.586.860,00 |
11 Apr 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000191 | 0,00000191 | 0,00000183 | 2.031.751,00 |
10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000195 | 0,00000186 | 3.392.271,00 |
09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000186 | 0,00000188 | 0,00000182 | 2.023.366,00 |
08 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000187 | 0,00000188 | 0,00000185 | 1.150.719,00 |
07 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000190 | 0,00000186 | 927.965,00 |
06 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000189 | 0,00000191 | 0,00000185 | 2.884.052,00 |
05 Apr 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000192 | 0,00000197 | 0,00000188 | 2.953.034,00 |