Wrapped BTCWBTC

US$ 103.518,10

-2.324,22

(

-2,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1020

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 103.518,27

Börse

GDAX

Angebot

US$ 103.833,98

Letzter Handelszeitpunkt

05:33:20

Volumen (24 Stunden)

$ 48.438.894

Letzte Handelsgröße

0,000195

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 103.518,10

Vollständig verwässerte Marktkapitalisierung

US$ 15.864.252.343

Genesis-Datum

27.11.2018

Tagesbereich 103.205,24-106.164,29

52-Wochen-Bereich 38.328,86-108.500,00

Umlaufendes Angebot 152.180 / 153.251

99.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9977	Binance	47.17547	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,05	1734500002	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	49.0864088289	Kürzlich
103650.38	Binance	34.04798	/cdn/crypto/logos/exchanges/BINA.png	$ 3.560.886,71	1734500009	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	35.4271630167	Kürzlich
0.9969	Coinbase	10.65797324	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,63	1734500006	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	3	https://pro.coinbase.com/trade/WBTC-BTC	11.0896962287	Kürzlich
0.9976	Tidex	1.9400359	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,93	1734499988	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	2.01862101915	Kürzlich
0.997	OKX	1.5754	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,57	1734499441	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	1.63921479678	9 Minutes vor
103518.1	Coinbase	0.42663259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.430,39	1734500009	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	6	https://pro.coinbase.com/trade/WBTC-USD	0.443914215003	Kürzlich
103698	OKX	0.213279	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.266,24	1734500009	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.221918301792	Kürzlich
103860.6	Gate.io	0.0208	/cdn/crypto/logos/exchanges/GATE.png	$ 2.190,93	1734498558	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.0216425465107	24 Minutes vor
26.91	Binance	0.01563	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,422685	1734500007	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.0162631250944	Kürzlich
103268.9	Kraken	0.01239758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.298,90	1734499596	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0128997693159	7 Minutes vor
0.99845	Bitfinex	0.01052464	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010506	1734499382	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	11	https://www.bitfinex.com/t/WBT:BTC	0.0109509620533	10 Minutes vor
103873.23	Crypto.com	0.00605	/cdn/crypto/logos/exchanges/CRTO.png	US$ 632,25	1734498049	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	12	https://crypto.com/exchange/trade/WBTC_USD	0.0062950676149	33 Minutes vor
0.99808	HitBTC	0.003717	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003710	1734499595	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	13	https://hitbtc.com/WBTC-to-BTC	0.00386756468175	7 Minutes vor
27.12	Tidex	0.001	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,027120	1734499902	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	14	https://tidex.com/exchange/WBTC/ETH	0.00104050704379	Kürzlich
0.99501	Kucoin	0.0001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000100	1734499863	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	15	https://trade.kucoin.com/WBTC-BTC	0.000104050704379	Kürzlich
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	16	https://mercatox.com/exchange/WBTC/BTC	0	13 Tags vor
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	17	https://trade.kucoin.com/WBTC-ETH	0	6 Stundes vor
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	18	https://mercatox.com/exchange/WBTC/ETH	0	13 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1734498252	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	20	https://crypto.com/exchange/trade/WBTC_BTC	0	29 Minutes vor
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	6 Stundes vor
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734488505	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	22	https://www.bitstamp.net/markets/wbtc/btc	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
106740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734500009	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	25	https://www.bitfinex.com/t/WBT:USD	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
26.9567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734499661	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	6 Minutes vor
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	6 Stundes vor
0.988	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	6 Stundes vor
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	6 Stundes vor
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	6 Stundes vor
0.9967	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734480126	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	6 Stundes vor
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734480126	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	6 Stundes vor
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734480126	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	6 Stundes vor
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734480131	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	6 Stundes vor
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
105840	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	6 Stundes vor
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734480121	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	6 Stundes vor
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	6 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.9971	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734498559	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	24 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96544.49	6973.61	7.22320869891	95587.09	108500	8.43174375	CX
4	92100	11418.1	12.3975027144	90388.36	108500	8.89670941	CX
12	64024.11	39493.99	61.6861210566	58770.21	108500	8.23110209	CX
26	66441.7	37076.4	55.8029069094	48799.1	108500	7.10268982	CX
52	41286.31	62231.79	150.732264521	38328.86	108500	7.29914789	CX
156	46197.73	57320.37	124.076161318	9449	108500	8.39790455	CX
260	6563.4079424	96954.6920576	1477.20045605	4179.03078563	109800.198902	21.02735416	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6