Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REN | RENBTC | Tidex | 63.800.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,99% | 0,00000100 | 0,00000099 | 0,00000100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000101 | 0,00000102 | 0,00000099 | 0,00000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 23:01:04 | 304,80 | 0,00000100 | BTC |
RENBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RENBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000104 | 0,00000100 | 187.371,00 |
| 25 Apr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000108 | 0,00000102 | 281.267,00 |
| 24 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000099 | 0,00000102 | 0,00000098 | 133.228,00 |
| 23 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000102 | 0,00000098 | 127.568,00 |
| 22 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000102 | 0,00000096 | 245.629,00 |
| 21 Apr 2024 | 0,00000102 | 0,00000005 | 5,15% | 0,00000097 | 0,00000102 | 0,00000096 | 176.584,00 |
| 20 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000098 | 0,00000093 | 274.689,00 |
| 19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000094 | 232.953,00 |
| 18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000099 | 0,00000093 | 344.282,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000095 | 0,00000098 | 0,00000093 | 224.792,00 |
| 16 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000097 | 0,00000099 | 0,00000091 | 238.786,00 |
| 15 Apr 2024 | 0,00000097 | 0,00000005 | 5,43% | 0,00000091 | 0,00000099 | 0,00000088 | 366.912,00 |
| 14 Apr 2024 | 0,00000092 | -0,00000013 | -12,38% | 0,00000105 | 0,00000108 | 0,00000083 | 907.390,00 |
| 13 Apr 2024 | 0,00000105 | -0,00000025 | -19,23% | 0,00000130 | 0,00000132 | 0,00000103 | 831.320,00 |
| 12 Apr 2024 | 0,00000130 | -0,00000007 | -5,11% | 0,00000137 | 0,00000137 | 0,00000127 | 137.411,00 |
| 11 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000140 | 0,00000143 | 0,00000135 | 320.514,00 |
| 10 Apr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000139 | 0,00000146 | 0,00000137 | 221.156,00 |
| 09 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000142 | 0,00000136 | 193.783,00 |
| 08 Apr 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000141 | 0,00000154 | 0,00000137 | 678.046,00 |
| 07 Apr 2024 | 0,00000140 | 0,00000011 | 8,53% | 0,00000129 | 0,00000144 | 0,00000128 | 326.257,00 |
| 06 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000133 | 0,00000125 | 284.211,00 |
| 05 Apr 2024 | 0,00000132 | 0,00000008 | 6,45% | 0,00000124 | 0,00000139 | 0,00000123 | 759.378,00 |
| 04 Apr 2024 | 0,00000124 | -0,00000010 | -7,46% | 0,00000134 | 0,00000135 | 0,00000123 | 1.177.256,00 |
| 03 Apr 2024 | 0,00000134 | -0,00000021 | -13,55% | 0,00000155 | 0,00000160 | 0,00000132 | 1.284.757,00 |
| 02 Apr 2024 | 0,00000155 | 0,00000013 | 9,15% | 0,00000142 | 0,00000160 | 0,00000138 | 1.172.289,00 |
| 01 Apr 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000140 | 0,00000146 | 0,00000139 | 188.588,00 |
| 31 Mär 2024 | 0,00000139 | -0,00000004 | -2,80% | 0,00000143 | 0,00000144 | 0,00000138 | 255.299,00 |
| 30 Mär 2024 | 0,00000143 | -0,00000001 | -0,69% | 0,00000144 | 0,00000149 | 0,00000140 | 283.177,00 |
| 29 Mär 2024 | 0,00000144 | -0,00000001 | -0,69% | 0,00000145 | 0,00000146 | 0,00000140 | 216.652,00 |
| 28 Mär 2024 | 0,00000145 | -0,00000005 | -3,33% | 0,00000150 | 0,00000152 | 0,00000145 | 264.921,00 |
| 27 Mär 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000165 | 0,00000147 | 1.077.991,00 |
