	Live streaming Echtzeit	Level 2
Euronext

RENREN

US$ 0,0374

-0,0003

(

-0,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 456

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0372

Börse

KRKN

Angebot

US$ 0,0373

Letzter Handelszeitpunkt

00:23:55

Volumen (24 Stunden)

$ 7.095.784

Letzte Handelsgröße

638,10

Volumen/Marktkapitalisierung (24 Stunden)

0,19%

Handelspreis

US$ 0,0374

Vollständig verwässerte Marktkapitalisierung

US$ 37.400.000

Genesis-Datum

31.12.2017

Tagesbereich 0,0372-0,0377

52-Wochen-Bereich 0,02792-0,1315

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03744	Binance	1901237	/cdn/crypto/logos/exchanges/BINA.png	$ 70.910,01	1732840011	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	50.4512316136	Kürzlich
0.0374	Kraken	401757.685511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.025,12	1732839844	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	10.6610433335	Kürzlich
0.035488	Bitvavo	378488.124257	/cdn/crypto/logos/exchanges/BITV.png	€ 13.422,97	1732840013	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	3	https://account.bitvavo.com/markets/REN-EUR	10.0435621755	Kürzlich
0.03735	Tidex	370067.241024	/cdn/crypto/logos/exchanges/TIDE.png	$ 13.827,60	1732839957	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	4	https://tidex.com/exchange/REN/USDT	9.8201055889	Kürzlich
0.037	Gemini	299028.521472	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.996,75	1732834083	REN/USD	https://gemini.com/?symbol=RENUSD	USD	5	https://gemini.com/?symbol=RENUSD	7.93502188095	2 Stundes vor
0.037299	DigiFinex	120429	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.541,16	1732839354	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	3.1957043609	11 Minutes vor
3.9E-7	Binance	81230	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,031672	1732840009	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	7	https://www.binance.com/en/trade/REN_BTC	2.1555195612	Kürzlich
0.03738	Kucoin	77516.7466	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.897,24	1732839558	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	8	https://trade.kucoin.com/REN-USDT	2.05698465612	8 Minutes vor
0.0373	LATOKEN	44604.643	/cdn/crypto/logos/exchanges/LATK.png	$ 1.664,76	1732840011	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	9	https://exchange.latoken.com/exchange/REN-USDT	1.18362896106	Kürzlich
3.9E-7	Tidex	35575.187376	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,013874	1732839966	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	10	https://tidex.com/exchange/REN/BTC	0.944023295362	Kürzlich
0.0373	LBank	31961	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.192,06	1732840010	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	11	https://www.lbank.info/exchange/ren/usdt	0.848117206641	Kürzlich
0.03724	Gate.io	26569.84	/cdn/crypto/logos/exchanges/GATE.png	$ 990,60	1732839235	REN/USDT	https://gate.io/trade/REN_USDT	USDT	12	https://gate.io/trade/REN_USDT	0.705057366218	13 Minutes vor
1.08E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732839235	REN/ETH	https://gate.io/trade/REN_ETH	ETH	13	https://gate.io/trade/REN_ETH	0	13 Minutes vor
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	REN/USD	https://gate.io/trade/REN_USD	USD	14	https://gate.io/trade/REN_USD	0	25 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732838529	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	25 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	17	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732838529	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	18	https://pro.coinbase.com/trade/REN-BTC	0	25 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	20	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	21	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	23	https://poloniex.com/exchange#BTC_REN	0	-
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	24	https://www.huobi.com/en-us/exchange/ren_eth	0	25 Minutes vor
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	25	https://www.huobi.com/en-us/exchange/ren_btc	0	25 Minutes vor
0.042902	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ren_usdt	0	25 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	25 Minutes vor
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732838529	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	25 Minutes vor
0.0412	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	REN/USD	https://cex.io/ren-usd	USD	29	https://cex.io/ren-usd	0	25 Minutes vor
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732838526	REN/USDT	https://cex.io/ren-usdt	USDT	30	https://cex.io/ren-usdt	0	25 Minutes vor
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732839486	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/REN_USDT	0	9 Minutes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	25 Minutes vor
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732838526	REN/ETH	https://cex.io/ren-eth	ETH	33	https://cex.io/ren-eth	0	25 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	25 Minutes vor
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	36	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	25 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	37	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	25 Minutes vor
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732839609	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	39	https://hitbtc.com/REN-to-BTC	0	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0383	-0.0009	-2.3498694517	0.0348	0.0594	2776720.40614	CX
4	0.0364	0.001	2.74725274725	0.0296	0.0594	961698.467909	CX
12	0.0363	0.0011	3.0303030303	0.0296	0.0594	480358.87724	CX
26	0.071	-0.0336	-47.323943662	0.02792	0.08313	404634.572193	CX
52	0.0564	-0.019	-33.6879432624	0.02792	0.1315	465496.062487	CX
156	0.9557	-0.9183	-96.0866380663	0.02792	1.06	6029768.3783	CX
260	0.04104743	-0.00364743	-8.88589127261	0.02677109	387885.1	9650660.57408	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896