	Live streaming Echtzeit	Level 2
Euronext

LitecoinLTC

US$ 119,54

0,260

(

0,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 119,53

Börse

BSTP

Angebot

US$ 119,56

Letzter Handelszeitpunkt

17:46:10

Volumen (24 Stunden)

$ 1.018.966.245

Letzte Handelsgröße

0,319

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 119,34

Vollständig verwässerte Marktkapitalisierung

US$ 10.041.360.000

Genesis-Datum

13.10.2011

Tagesbereich 114,79-129,85

52-Wochen-Bereich 49,90-122,05

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
118.97	Binance	3081724.133	/cdn/crypto/logos/exchanges/BINA.png	$ 376.572.984,08	1733161594	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.3995117829	Kürzlich
118.92	OKX	1100061.93314	/cdn/crypto/logos/exchanges/OKEX.png	$ 134.771.335,70	1733161594	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.5629155712	Kürzlich
119.65	Coinbase	957566.871802	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117.641.739,23	1733161595	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.4174603026	Kürzlich
119.37	Tidex	552786.167134	/cdn/crypto/logos/exchanges/TIDE.png	$ 67.542.461,98	1733161557	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.32294104483	Kürzlich
0.001247	Binance	207797.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 263,40	1733161593	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.12866430019	Kürzlich
119.19	DigiFinex	171223.928	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.855.609,98	1733161185	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	2.57800709015	7 Minutes vor
0.001252	Coinbase	96853.7215166	/cdn/crypto/logos/exchanges/GDAX.png	BTC 123,32	1733161585	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.45826336128	Kürzlich
113.31	Bitvavo	70976.9583718	/cdn/crypto/logos/exchanges/BITV.png	€ 8.252.588,97	1733161594	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	8	https://account.bitvavo.com/markets/LTC-EUR	1.06865380357	Kürzlich
113.73	Kraken	53045.0095384	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.198.571,57	1733161149	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.798664136983	7 Minutes vor
119.3	Kraken	52347.4422083	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.418.085,85	1733161151	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	0.788161320327	7 Minutes vor
114.05	Coinbase	52314.2601882	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.081.760,18	1733161595	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.787661720276	Kürzlich
0.001247	OKX	39549.079669	/cdn/crypto/logos/exchanges/OKEX.png	BTC 50,57	1733161591	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.595464716798	Kürzlich
119.02	Bitfinex	37542.9994225	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.577.884,19	1733161594	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.565260473972	Kürzlich
113.71	Bitstamp	24668.8710888	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.873.882,97	1733161594	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	14	https://www.bitstamp.net/markets/ltc/eur	0.371423114256	Kürzlich
0.03306	Binance	17003.872	/cdn/crypto/logos/exchanges/BINA.png	ETH 571,06	1733161594	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.256016218574	Kürzlich
121.1	Gate.io	16680.1754	/cdn/crypto/logos/exchanges/GATE.png	$ 2.031.470,80	1733159942	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.251142529834	28 Minutes vor
123.67	Crypto.com	13798.152	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.727.109,47	1733110186	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.207749781835	14 Stundes vor
113.5	Binance	12602.313	/cdn/crypto/logos/exchanges/BINA.png	€ 1.466.241,86	1733161594	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.18974481339	Kürzlich
0.0012521	Bitfinex	12214.3257841	/cdn/crypto/logos/exchanges/BFNX.png	BTC 15,49	1733161592	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	19	https://www.bitfinex.com/t/LTC:BTC	0.183903142747	Kürzlich
120.79	LBank	9776.6888	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.189.672,64	1733157589	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	20	https://www.lbank.info/exchange/ltc/usdt	0.147201231387	1 Stunde vor
121.17	Kucoin	9044.40009206	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.097.705,37	1733160757	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.136175637575	14 Minutes vor
119.39	EXMO	7086.20615698	/cdn/crypto/logos/exchanges/EXMO.png	$ 864.079,10	1733161526	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.106692387731	Kürzlich
0.0012496	Bitstamp	5655.18865135	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,17	1733161595	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.085146489802	Kürzlich
0.001266	LATOKEN	5528.79188	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,98	1733160858	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.0832434159938	12 Minutes vor
94.6	Coinbase	5474.18533547	/cdn/crypto/logos/exchanges/GDAX.png	£ 527.609,92	1733161595	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.0824212408421	Kürzlich
0.001271	Kucoin	4718.05	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,96	1733160802	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0710366039008	13 Minutes vor
0.001248	Tidex	4131.7703433	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,24	1733161575	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	27	https://tidex.com/exchange/LTC/BTC	0.0622093732127	Kürzlich
0.0012716	HitBTC	2369.095	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,02	1733160921	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0356699193774	11 Minutes vor
100.52	Gemini	1890.56286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 190.602,67	1733096670	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	29	https://gemini.com/?symbol=LTCUSD	0.0284649728247	18 Stundes vor
119.71	CEX.IO	1822.49361063	/cdn/crypto/logos/exchanges/CXIO.png	$ 224.801,46	1733161591	LTC/USDT	https://cex.io/ltc-usdt	USDT	30	https://cex.io/ltc-usdt	0.0274400985004	Kürzlich
121	CEX.IO	1725.4075788	/cdn/crypto/logos/exchanges/CXIO.png	US$ 212.133,29	1733161550	LTC/USD	https://cex.io/ltc-usd	USD	31	https://cex.io/ltc-usd	0.0259783373942	Kürzlich
0.03306	Tidex	1697.3482961	/cdn/crypto/logos/exchanges/TIDE.png	ETH 57,02	1733161589	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	32	https://tidex.com/exchange/LTC/ETH	0.025555867062	Kürzlich
0.033596	Kucoin	1322.718274	/cdn/crypto/logos/exchanges/KUCN.png	ETH 44,16	1733160787	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0199153069812	13 Minutes vor
101.53	Bitstamp	1306.18640547	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132.160,34	1733040525	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	34	https://www.bitstamp.net/markets/ltc/usd	0.0196663974112	1 Tag vor
113.62	Tidex	1270.4310368	/cdn/crypto/logos/exchanges/TIDE.png	€ 147.665,20	1733161578	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0191280521284	Kürzlich
0.03317	Kraken	1258.12719119	/cdn/crypto/logos/exchanges/KRKN.png	ETH 42,56	1733161429	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.018942801144	Kürzlich
0.0012249	Mercatox	897.30995407	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,06	1733161329	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.0135102111643	Kürzlich
0.0012575	EXMO	785.02186848	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,996159	1733161528	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.0118195626423	Kürzlich
0.001272	Gate.io	671.3902	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,852990	1733159942	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.0101086846685	28 Minutes vor
0.00130401	CEX.IO	649.85751684	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,835938	1733161588	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00978448109192	Kürzlich
0.001269	DigiFinex	358.943	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,454750	1733160962	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00540437081293	11 Minutes vor
0.001268	Crypto.com	351.078	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,448484	1733110257	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.00528595263388	14 Stundes vor
123.38	CEX.IO	294.01812273	/cdn/crypto/logos/exchanges/CXIO.png	€ 34.509,81	1733161593	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.00442683925012	Kürzlich
0.033111	HitBTC	217.266	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,40	1733161282	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.00327123256072	5 Minutes vor
119.09	HTX	159.9044	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.077,18	1733130513	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	45	https://www.huobi.com/en-us/exchange/ltc_usdt	0.00240757633446	9 Stundes vor
113.62	EXMO	119.10836059	/cdn/crypto/logos/exchanges/EXMO.png	€ 13.775,42	1733161525	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	46	https://exmo.com/en/trade#?pair=LTC_EUR	0.00179333695754	Kürzlich
120.48	EXMO	109.99242192	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.299,80	1733161491	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	47	https://exmo.com/en/trade#?pair=LTC_USD	0.00165608421022	Kürzlich
0.0010424	Gemini	100.75451	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,106583	1733097499	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	48	https://gemini.com/?symbol=LTCBTC	0.00151699499117	18 Stundes vor
100.43	EXMO	93.78008102	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.354,73	1733161527	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	49	https://exmo.com/en/trade#?pair=LTC_GBP	0.00141198555954	Kürzlich
0.02744	Gemini	49.53347	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,37	1733097456	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	50	https://gemini.com/?symbol=LTCETH	0.00074579317477	18 Stundes vor
95.51	CEX.IO	19.972094	/cdn/crypto/logos/exchanges/CXIO.png	£ 1.962,76	1733161567	LTC/GBP	https://cex.io/ltc-gbp	GBP	51	https://cex.io/ltc-gbp	0.000300706802715	Kürzlich
0.001251	HTX	3.9072	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004845	1733130512	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	52	https://www.huobi.com/en-us/exchange/ltc_btc	5.88281639154E-5	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733097727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	57	https://www.lbank.info/exchange/ltc/eth	0	18 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	58	https://www.lbank.info/exchange/ltc/btc	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	18 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733097726	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	18 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733161225	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1733097729	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097738	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	18 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733097729	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733161226	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
119.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	18 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	18 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733097721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	18 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733097728	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96.56	22.98	23.7986743993	88	122.05	492117.100498	CX
4	66.72	52.82	79.1666666667	64.42	122.05	458532.512306	CX
12	60.93	58.61	96.1923518792	59.66	122.05	232676.615868	CX
26	83.38	36.16	43.3677140801	49.9	122.05	208889.488317	CX
52	71.59	47.95	66.9786283	49.9	122.05	239664.290307	CX
156	208.37	-88.83	-42.6308969621	40.36	210.2	261853.05495	CX
260	47.57	71.97	151.292831617	24.18	413.91	324206.811514	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737