EOSEOS

US$ 0,6637

0,0399

(

6,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 72

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6628

Börse

GDAX

Angebot

US$ 0,6632

Letzter Handelszeitpunkt

19:10:36

Volumen (24 Stunden)

$ 40.602.220

Letzte Handelsgröße

250,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,6637

Vollständig verwässerte Marktkapitalisierung

US$ 1.006.757.098

Genesis-Datum

09.6.2018

Tagesbereich 0,6074-0,6693

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6622	Binance	23906797.7	/cdn/crypto/logos/exchanges/BINA.png	$ 15.434.182,04	1732216328	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.7275018619	Kürzlich
0.6623	OKX	14425303.17	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.293.427,43	1732216328	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	29.4020552603	Kürzlich
0.6633	DigiFinex	4473726.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.887.032,39	1732215889	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.11847453764	7 Minutes vor
0.6637	Coinbase	1427414.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 923.435,05	1732216328	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	2.90939584241	Kürzlich
0.6587	Gate.io	1311846.54	/cdn/crypto/logos/exchanges/GATE.png	$ 845.699,20	1732215358	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.67384220683	16 Minutes vor
0.6625	Kucoin	723597.081	/cdn/crypto/logos/exchanges/KUCN.png	$ 467.323,26	1732216076	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.4748557525	Kürzlich
6.72E-6	Binance	563004.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,76	1732216321	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.14753229007	Kürzlich
0.6594	LATOKEN	283227.244	/cdn/crypto/logos/exchanges/LATK.png	$ 182.718,55	1732215539	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	8	https://exchange.latoken.com/exchange/EOS-USDT	0.577281668275	13 Minutes vor
0.6632	Bitfinex	237613.635616	/cdn/crypto/logos/exchanges/BFNX.png	US$ 153.915,99	1732216329	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.484310739446	Kürzlich
0.0001965	Binance	196752.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 39,98	1732216319	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.40102663699	Kürzlich
0.6326	Coinbase	193866.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 118.457,26	1732216329	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.395143903651	Kürzlich
0.6637	EXMO	168648.173079	/cdn/crypto/logos/exchanges/EXMO.png	$ 108.969,75	1732216291	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.343743410174	Kürzlich
6.72E-6	Coinbase	165675.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,10	1732216324	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.337683813524	Kürzlich
0.63231	Bitvavo	159572.725	/cdn/crypto/logos/exchanges/BITV.png	€ 98.549,53	1732216328	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	14	https://account.bitvavo.com/markets/EOS-EUR	0.325245578773	Kürzlich
0.00019585	LATOKEN	98155.558	/cdn/crypto/logos/exchanges/LATK.png	ETH 19,91	1732215887	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	15	https://exchange.latoken.com/exchange/EOS-ETH	0.200063395994	7 Minutes vor
0.6323	Kraken	97891.258249	/cdn/crypto/logos/exchanges/KRKN.png	€ 60.290,62	1732216142	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.19952469287	Kürzlich
6.65E-6	HitBTC	88151.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,587848	1732215638	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.179673702009	12 Minutes vor
0.6632	Kraken	85531.6731316	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55.068,87	1732216142	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.17433304176	Kürzlich
6.71E-6	LATOKEN	84427.026	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,563536	1732215926	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.172081519166	7 Minutes vor
6.99E-6	Mercatox	71721.7619396	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,497118	1732214903	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	20	https://mercatox.com/exchange/EOS/BTC	0.146185295593	24 Minutes vor
0.6439	HTX	66786.2561	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.770,89	1732189454	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eos_usdt	0.136125609933	7 Stundes vor
0.663263	Tidex	49058.5068125	/cdn/crypto/logos/exchanges/TIDE.png	$ 31.685,37	1732216287	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.0999924168869	Kürzlich
0.0001965	Tidex	21720.0523261	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,41	1732216287	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	23	https://tidex.com/exchange/EOS/ETH	0.0442704164499	Kürzlich
6.69E-6	DigiFinex	20504.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,136535	1732215626	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0417932514411	12 Minutes vor
0.00017269	Mercatox	20440.5861109	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,45	1732214129	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	25	https://mercatox.com/exchange/EOS/ETH	0.0416625727241	37 Minutes vor
0.6579	Crypto.com	19278.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.436,61	1732216328	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0392945878693	Kürzlich
6.7E-6	Kucoin	15402.9932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,102494	1732216064	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0313948103485	Kürzlich
0.00019521	DigiFinex	13357.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2,71	1732216309	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0272264443481	Kürzlich
0.666877	EXMO	12909.3466002	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.438,23	1732216270	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.0263121902981	Kürzlich
6.74E-6	Tidex	11948.4200431	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,079816	1732216302	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0243536029879	Kürzlich
0.6479	LBank	10696.1476	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.734,75	1732212682	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	31	https://www.lbank.info/exchange/eos/usdt	0.0218011863669	1 Stunde vor
0.6614	Crypto.com	9343.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.075,30	1732216054	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.0190445899472	Kürzlich
6.65E-6	Bitfinex	7132.70547558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,046973	1732216307	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0.0145380792402	Kürzlich
6.99E-6	EXMO	5931.18215125	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041225	1732216293	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.0120891008886	Kürzlich
0.643833	EXMO	5312.02088912	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.308,92	1732216292	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.010827109135	Kürzlich
6.86E-6	Upbit	4576.62308459	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031084	1732216230	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00932820081862	Kürzlich
0.0001959	Kucoin	3788.6033	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,761165	1732216077	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00772203691483	Kürzlich
6.71E-6	Gate.io	805.328	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005292	1732215359	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00164144199118	16 Minutes vor
0.0002	Gate.io	307.619	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,062278	1732215359	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00062699762567	16 Minutes vor
0.0001984	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000020	1732215829	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	40	https://hitbtc.com/EOS-to-ETH	2.03822789122E-7	8 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732147326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	19 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	43	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	19 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	19 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	19 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732147353	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	47	https://www.binance.com/en/trade/EOS_EUR	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732215612	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	12 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	54	https://www.okx.com/trade-spot/EOS-ETH	0	19 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732216215	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich
0.62315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	19 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	63	https://www.huobi.com/en-us/exchange/eos_btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5481	0.1156	21.0910417807	0.525	0.7081	2608562.52186	CX
4	0.4683	0.1954	41.7253897075	0.4005	0.7081	1589995.16388	CX
12	0.4952	0.1685	34.0266558966	0.4005	0.7081	935951.129906	CX
26	0.8532	-0.1895	-22.2105016409	0.3992	0.888	945590.936796	CX
52	0.7042	-0.0405	-5.75120704345	0.3992	1.36	1583463.07041	CX
156	4.34	-3.6763	-84.7073732719	0.3992	4.38	2165960.1999	CX
260	3.07	-2.4063	-78.3811074919	0.3992	14.94	2378484.32725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795