Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPBTC | Tidex | 396.281.757 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000209 | 0,23% | 0,00090600 | 0,00090491 | 0,00090609 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00090300 | 0,00091000 | 0,00090300 | 0,00090391 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 06:01:52 | 0,009520 | 0,00090600 | BTC |
COMPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
COMPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00090391 | -0,00000200 | -0,22% | 0,00090600 | 0,00090991 | 0,00089291 | 341,00 |
| 05 Mai 2024 | 0,00090600 | -0,00004000 | -4,23% | 0,00094600 | 0,00095200 | 0,00090500 | 200,00 |
| 04 Mai 2024 | 0,00094600 | -0,00002200 | -2,27% | 0,00096600 | 0,00097500 | 0,00093300 | 469,00 |
| 03 Mai 2024 | 0,00096800 | 0,00001300 | 1,36% | 0,00095400 | 0,00097600 | 0,00094500 | 706,00 |
| 02 Mai 2024 | 0,00095500 | 0,00007500 | 8,52% | 0,00087600 | 0,00095600 | 0,00087600 | 658,00 |
| 01 Mai 2024 | 0,00088000 | 0,00000400 | 0,46% | 0,00087600 | 0,00088200 | 0,00084500 | 567,00 |
| 30 Apr 2024 | 0,00087600 | -0,00000700 | -0,79% | 0,00088300 | 0,00089900 | 0,00086800 | 600,00 |
| 29 Apr 2024 | 0,00088300 | -0,00001700 | -1,89% | 0,00090000 | 0,00090700 | 0,00088300 | 205,00 |
| 28 Apr 2024 | 0,00090000 | 0,00002300 | 2,62% | 0,00087700 | 0,00090700 | 0,00086700 | 705,00 |
| 27 Apr 2024 | 0,00087700 | 0,00000600 | 0,69% | 0,00087100 | 0,00089000 | 0,00085600 | 316,00 |
| 26 Apr 2024 | 0,00087100 | -0,00001100 | -1,25% | 0,00088200 | 0,00088800 | 0,00085800 | 312,00 |
| 25 Apr 2024 | 0,00088200 | -0,00001500 | -1,67% | 0,00089630 | 0,00091300 | 0,00087800 | 540,00 |
| 24 Apr 2024 | 0,00089700 | 0,00000300 | 0,34% | 0,00089400 | 0,00090591 | 0,00088800 | 290,00 |
| 23 Apr 2024 | 0,00089400 | -0,00001100 | -1,22% | 0,00090500 | 0,00091700 | 0,00089200 | 303,00 |
| 22 Apr 2024 | 0,00090500 | -0,00000500 | -0,55% | 0,00090809 | 0,00091800 | 0,00089900 | 308,00 |
| 21 Apr 2024 | 0,00091000 | 0,00005000 | 5,81% | 0,00086000 | 0,00091200 | 0,00085600 | 584,00 |
| 20 Apr 2024 | 0,00086000 | 0,00000800 | 0,94% | 0,00085008 | 0,00086700 | 0,00083400 | 826,00 |
| 19 Apr 2024 | 0,00085200 | 0,00000700 | 0,83% | 0,00084500 | 0,00086100 | 0,00083200 | 447,00 |
| 18 Apr 2024 | 0,00084500 | -0,00000300 | -0,35% | 0,00084092 | 0,00086300 | 0,00081900 | 760,00 |
| 17 Apr 2024 | 0,00084800 | 0,00001500 | 1,80% | 0,00083300 | 0,00085000 | 0,00082100 | 1.011,00 |
| 16 Apr 2024 | 0,00083300 | -0,00000300 | -0,36% | 0,00083692 | 0,00084700 | 0,00081008 | 1.900,00 |
| 15 Apr 2024 | 0,00083600 | 0,00003600 | 4,50% | 0,00080000 | 0,00085300 | 0,00077700 | 1.358,00 |
| 14 Apr 2024 | 0,00080000 | -0,00008500 | -9,60% | 0,00088500 | 0,00088500 | 0,00070893 | 4.088,00 |
| 13 Apr 2024 | 0,00088500 | -0,00011300 | -11,32% | 0,00099890 | 0,00101300 | 0,00084000 | 3.879,00 |
| 12 Apr 2024 | 0,00099800 | -0,00001100 | -1,09% | 0,00100900 | 0,00101500 | 0,00099300 | 1.253,00 |
| 11 Apr 2024 | 0,00100900 | -0,00004700 | -4,45% | 0,00105600 | 0,00105900 | 0,00100700 | 1.489,00 |
| 10 Apr 2024 | 0,00105600 | -0,00000400 | -0,38% | 0,00106089 | 0,00107600 | 0,00105500 | 611,00 |
| 09 Apr 2024 | 0,00106000 | 0,00000500 | 0,47% | 0,00105500 | 0,00106333 | 0,00103600 | 741,00 |
| 08 Apr 2024 | 0,00105500 | 0,00000400 | 0,38% | 0,00105189 | 0,00106800 | 0,00104700 | 471,00 |
| 07 Apr 2024 | 0,00105100 | -0,00000200 | -0,19% | 0,00105100 | 0,00106600 | 0,00105000 | 263,00 |
