BitcoinBTC

US$ 103.978,46

-2.172,69

(

-2,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 103.978,46

Börse

GDAX

Angebot

US$ 103.978,47

Letzter Handelszeitpunkt

07:39:11

Volumen (24 Stunden)

$ 8.426.033.793

Letzte Handelsgröße

0,0001

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 103.978,47

Vollständig verwässerte Marktkapitalisierung

US$ 2.183.547.660.000

Genesis-Datum

03.1.2009

Tagesbereich 103.125,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
103987.98	Binance	12679.77563	/cdn/crypto/logos/exchanges/BINA.png	$ 1.326.307.836,61	1734507553	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.0090664594	Kürzlich
103986	OKX	3720.32657125	/cdn/crypto/logos/exchanges/OKEX.png	$ 389.177.394,25	1734507552	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.3257264752	Kürzlich
103978.46	Coinbase	3220.86243614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337.480.448,26	1734507551	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.6709635947	Kürzlich
103986.94	Crypto.com	2876.55263	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.349.861,49	1734507551	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	9.53023887282	Kürzlich
104140.74	Crypto.com	1766.96275	/cdn/crypto/logos/exchanges/CRTO.png	US$ 185.755.583,66	1734506834	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.85408273475	12 Minutes vor
103987.99	Tidex	1155.3512547	/cdn/crypto/logos/exchanges/TIDE.png	$ 120.853.181,50	1734507543	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.82776707246	Kürzlich
104062.09	LBank	893.2229	/cdn/crypto/logos/exchanges/LBNK.png	$ 93.413.072,05	1734505805	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	2.95931578477	29 Minutes vor
103974.79	DigiFinex	832.5424109	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.178.656,24	1734507379	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.75827668331	Kürzlich
104156.59	LATOKEN	519.0976522	/cdn/crypto/logos/exchanges/LATK.png	$ 54.400.569,88	1734506887	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.71981022429	11 Minutes vor
103976	Bitstamp	513.95821172	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53.849.426,01	1734507553	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.7027828649	Kürzlich
15987600	bitFlyer	428.65758205	/cdn/crypto/logos/exchanges/BITF.png	¥ 6.912.752.906,64	1734507549	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.42017535469	Kürzlich
99099	Bitvavo	279.00921153	/cdn/crypto/logos/exchanges/BITV.png	€ 27.758.391,87	1734507553	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.92437885748	Kürzlich
104138	Kraken	278.87998263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.167.839,03	1734507135	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.92395071225	7 Minutes vor
103900	Bitfinex	174.59541438	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.272.950,73	1734507363	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.578447961559	Kürzlich
104419.51	Gemini	113.07901363	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.998.190,89	1734507136	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	15	https://gemini.com/?symbol=BTCUSD	0.374639420867	7 Minutes vor
99054.96	Binance	109.09367	/cdn/crypto/logos/exchanges/BINA.png	€ 10.868.813,45	1734507553	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.361435672607	Kürzlich
103973	Bitstamp	95.18535181	/cdn/crypto/logos/exchanges/BSTP.png	$ 9.881.252,05	1734507551	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	17	https://www.bitstamp.net/markets/btc/usdt	0.315356350683	Kürzlich
99056.35	Coinbase	92.98702313	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.255.281,80	1734507553	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.308073119629	Kürzlich
103983.15	Coinbase	87.36311437	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.168.351,04	1734507553	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.28944067977	Kürzlich
99108.4	Kraken	81.26134865	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.083.631,29	1734507133	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XBT/EUR	0.269225063253	7 Minutes vor
99013	Bitstamp	66.6002509	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.608.567,50	1734507553	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	21	https://www.bitstamp.net/markets/btc/eur	0.220651725071	Kürzlich
81877.09	Coinbase	47.57929553	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.918.186,57	1734507553	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.157633845136	Kürzlich
104014.78	HTX	44.04934122	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.618.521,88	1734507534	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/btc_usdt	0.145938836522	Kürzlich
104150.4	Kucoin	28.0704784	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.947.605,24	1734506785	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0929996418756	13 Minutes vor
103987.35	EXMO	21.46745464	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.250.989,55	1734507467	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0711233191345	Kürzlich
103886.51	EXMO	17.75619941	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.858.191,35	1734507466	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0588276467067	Kürzlich
99076.37	Tidex	10.2234246	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.017.972,96	1734507494	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.033870987626	Kürzlich
99167	Bitfinex	6.96047472	/cdn/crypto/logos/exchanges/BFNX.png	€ 689.114,01	1734507551	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0230605851108	Kürzlich
81879	Bitstamp	5.23992927	/cdn/crypto/logos/exchanges/BSTP.png	£ 428.472,68	1734507553	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0173602864411	Kürzlich
81965.6	Kraken	4.7689317	/cdn/crypto/logos/exchanges/KRKN.png	£ 393.340,04	1734507134	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.015799835468	7 Minutes vor
103979.6	Gate.io	4.50529	/cdn/crypto/logos/exchanges/GATE.png	$ 472.575,95	1734505608	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	31	https://gate.io/trade/BTC_USDT	0.0149263703516	33 Minutes vor
99037.9	EXMO	3.32136797	/cdn/crypto/logos/exchanges/EXMO.png	€ 331.706,79	1734507467	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0110039461154	Kürzlich
104091.53	Upbit	3.11654556	/cdn/crypto/logos/exchanges/UPBT.png	$ 326.998,43	1734507465	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0103253538055	Kürzlich
81909	Bitfinex	0.92285723	/cdn/crypto/logos/exchanges/BFNX.png	£ 76.073,94	1734507523	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.0030574965866	Kürzlich
83760	Gemini	0.04641951	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.864,96	1734472928	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00015379138697	10 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.4167656612E-5	13 Tags vor
15985472	Kraken	0.00513489	/cdn/crypto/logos/exchanges/KRKN.png	¥ 82.555,85	1734507134	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	1.70122833058E-5	7 Minutes vor
100335.25	Gemini	0.00404756	/cdn/crypto/logos/exchanges/GEMN.png	€ 406,08	1734469524	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	1.34098758527E-5	11 Stundes vor
11426000	Bitfinex	0.002008	/cdn/crypto/logos/exchanges/BFNX.png	¥ 26.383,13	1734500081	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	6.65265757944E-6	2 Stundes vor
85434	EXMO	0.00034131	/cdn/crypto/logos/exchanges/EXMO.png	£ 29,20	1734507259	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	1.13078613468E-6	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734507542	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Kürzlich
96500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734507542	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734507543	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
105599.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734507540	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
103610.42	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734507443	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	8 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734507541	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	7340.03	7.59535311159	95722.79	108388.88	16488.4460356	CX
4	92396.7	11581.76	12.5348199665	90682.58	108388.88	20132.6694812	CX
12	64210.02	39768.44	61.93494411	58863.9	108388.88	17868.0887971	CX
26	66541.44	37437.02	56.2612110589	49050.01	108388.88	15960.1947553	CX
52	41398.3	62580.16	151.166014063	38501	108388.88	17456.4956797	CX
156	46152.15	57826.31	125.294942922	15500	108388.88	20726.2098521	CX
260	6611.56	97366.9	1472.67664515	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751