Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | Binance | 488106.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.853.057,46 | 1743240211 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 49.5509456811 | Kürzlich |
| 20.03 | OKX | 108895.459237 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.197.520,12 | 1743240211 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 2 | https://www.okx.com/trade-spot/AVAX-USDT | 11.0547058058 | Kürzlich |
| 20.03 | Coinbase | 88491.2009277 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.788.768,17 | 1743240204 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 8.98333318498 | Kürzlich |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 4 | https://crypto.com/exchange/trade/AVAX_USD | 8.07709366246 | 23 Tags vor |
| 20.04 | DigiFinex | 70106.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.416.102,70 | 1743239683 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 7.11699861866 | 9 Minutes vor |
| 0.0002387 | Binance | 35347.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,51 | 1743240207 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 3.58840257103 | Kürzlich |
| 20 | Kucoin | 20164.2532566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 407.532,79 | 1743239943 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 2.04700810399 | Kürzlich |
| 20 | Gate.io | 14058.4078 | /cdn/crypto/logos/exchanges/GATE.png | $ 284.031,46 | 1743239821 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.42716292686 | 7 Minutes vor |
| 0.00023903 | Coinbase | 13301.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,19 | 1743240211 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 9 | https://pro.coinbase.com/trade/AVAX-BTC | 1.35033430941 | Kürzlich |
| 20.04 | Coinbase | 13079.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 262.528,31 | 1743240203 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 10 | https://pro.coinbase.com/trade/AVAX-USDT | 1.32775090813 | Kürzlich |
| 18.5 | Coinbase | 12754.105 | /cdn/crypto/logos/exchanges/GDAX.png | € 238.035,37 | 1743240211 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 11 | https://pro.coinbase.com/trade/AVAX-EUR | 1.2947544331 | Kürzlich |
| 18.51 | Bitvavo | 9644.20058919 | /cdn/crypto/logos/exchanges/BITV.png | € 179.012,04 | 1743240211 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 12 | https://account.bitvavo.com/markets/AVAX-EUR | 0.979047253142 | Kürzlich |
| 20.01 | LBank | 5455.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110.686,08 | 1743240211 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.553813096785 | Kürzlich |
| 20.05 | LATOKEN | 5299.022 | /cdn/crypto/logos/exchanges/LATK.png | $ 106.942,51 | 1743239523 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.537939136112 | 11 Minutes vor |
| 20.02 | Bitstamp | 4126.68949601 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 82.868,77 | 1743240212 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.418927829038 | Kürzlich |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 16 | https://crypto.com/exchange/trade/AVAX_USDT | 0.375288903719 | 23 Tags vor |
| 20.01 | Kraken | 3135.64116619 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63.183,43 | 1743240050 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.31831988999 | Kürzlich |
| 20.03 | HTX | 2609.8324 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.686,29 | 1743240210 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.264941528201 | Kürzlich |
| 18.49 | Binance | 1955.74 | /cdn/crypto/logos/exchanges/BINA.png | € 36.617,46 | 1743240207 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 19 | https://www.binance.com/en/trade/AVAX_EUR | 0.198540237436 | Kürzlich |
| 0.01064 | Binance | 1657.65 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17,69 | 1743240206 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 20 | https://www.binance.com/en/trade/AVAX_ETH | 0.168279129427 | Kürzlich |
| 0.0002393 | HitBTC | 1652.784 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,398087 | 1743239737 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 21 | https://hitbtc.com/AVAX-to-BTC | 0.167785149248 | 8 Minutes vor |
| 18.5 | Bitstamp | 1258.42113663 | /cdn/crypto/logos/exchanges/BSTP.png | € 23.422,41 | 1743240207 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 22 | https://www.bitstamp.net/markets/avax/eur | 0.127750739496 | Kürzlich |
| 20.99 | Gemini | 351.615586 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.700,83 | 1743203455 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0356948479505 | 10 Stundes vor |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 24 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0240086955084 | 23 Tags vor |
| 0.00023855 | Kucoin | 65.3864 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015773 | 1743239944 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.00663781043548 | Kürzlich |
| 0.00023814 | Upbit | 41.38785881 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009932 | 1743239558 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00420155813917 | 11 Minutes vor |
| 0.0106 | Gate.io | 3.29 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,034874 | 1743237224 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 27 | https://gate.io/trade/AVAX_ETH | 0.000333989886777 | 50 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743239790 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0 | 7 Minutes vor |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 9 Stundes vor |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 9 Stundes vor |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 9 Stundes vor |
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743240049 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 9 Stundes vor |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 9 Stundes vor |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 39 | https://tidex.com/exchange/AVAX/ETH | 0 | 28 Tags vor |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 40 | https://tidex.com/exchange/AVAX/USDT | 0 | 28 Tags vor |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 41 | https://tidex.com/exchange/AVAX/BTC | 0 | 28 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743240209 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.18 | 0.85 | 4.43169968717 | 19.08 | 23.47 | 471249.828223 | CX |
| 4 | 22.26 | -2.23 | -10.0179694519 | 15.33 | 25.11 | 707778.653322 | CX |
| 12 | 41.93 | -21.9 | -52.2299069878 | 15.33 | 45.05 | 664331.473164 | CX |
| 26 | 29.29 | -9.26 | -31.6148856265 | 15.33 | 55.86 | 741935.78345 | CX |
| 52 | 54.46 | -34.43 | -63.2207124495 | 15.33 | 55.86 | 709580.771178 | CX |
| 156 | 90.02 | -69.99 | -77.7493890247 | 8.62 | 104 | 923466.828311 | CX |
| 260 | 3.66432469 | 16.36567531 | 446.621866088 | 2.66241309 | 147.5 | 830480.171593 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVAX/BTC 0,00023903 BTC
-0,98%
|
AVAX/EUR 18,50 €
-1,70%
|
|
AVAX/USD $ 20,03
-1,57%
|
AVAX/GBP £ 14,18
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
