Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.04597701149 | 0.87 | 0.9 | 0.74 | 217006 | 0.80149415 | CS |
| 4 | 0.26 | 48.1481481481 | 0.54 | 1 | 0.51 | 310399 | 0.77887961 | CS |
| 12 | 0.385 | 92.7710843373 | 0.415 | 1 | 0.395 | 189912 | 0.65474425 | CS |
| 26 | 0.665 | 492.592592593 | 0.135 | 1 | 0.13 | 210343 | 0.49109436 | CS |
| 52 | 0.735 | 1130.76923077 | 0.065 | 1 | 0.055 | 120583 | 0.44141055 | CS |
| 156 | 0.325 | 68.4210526316 | 0.475 | 1 | 0.05 | 68945 | 0.38938995 | CS |
| 260 | 0.14 | 21.2121212121 | 0.66 | 1.5 | 0.05 | 62008 | 0.41587214 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.87 | 0.07 | 8.75 | 0.79 | 0.87 | 0.74 | 204473 |
| 1734993600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.77 | 138754 |
| 1734734400 | 0.8 | 0.04 | 5.26 | 0.75 | 0.85 | 0.75 | 241839 |
| 1734648000 | 0.76 | -0.03 | -3.80 | 0.8199999 | 0.8199999 | 0.75 | 200262 |
| 1734561600 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 210708 |
| 1734475200 | 0.84 | -0.02 | -2.33 | 0.87 | 0.9 | 0.8199999 | 293469 |
| 1734388800 | 0.86 | 0.11 | 14.67 | 0.8 | 0.88 | 0.77 | 413742 |
| 1734129600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 76982 |
| 1734043200 | 0.75 | -0.01 | -1.32 | 0.75 | 0.77 | 0.7 | 173699 |
| 1733956800 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.73 | 269022 |
| 1733870400 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.73 | 156370 |
| 1733784000 | 0.79 | 0.01 | 1.28 | 0.77 | 0.79 | 0.71 | 245135 |
| 1733524800 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.73 | 305118 |
| 1733438400 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.74 | 262961 |
| 1733352000 | 0.8 | 0 | 0.00 | 0.81 | 0.86 | 0.8 | 251663 |
| 1733265600 | 0.8 | -0.04 | -4.76 | 0.86 | 0.86 | 0.8 | 295717 |
| 1733179200 | 0.84 | 0.04 | 5.00 | 0.8 | 0.91 | 0.76 | 436429 |
| 1732920000 | 0.8 | 0.18 | 29.03 | 0.89 | 1 | 0.6899999 | 1624110 |
| 1732833600 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.72 | 0.5699999 | 330523 |
| 1732747200 | 0.5699999 | 0.0399999 | 7.55 | 0.58 | 0.58 | 0.54 | 188282 |
| 1732660800 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 93187 |
| 1732574400 | 0.53 | 0.035 | 7.07 | 0.51 | 0.54 | 0.495 | 108383 |
| 1732315200 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.485 | 85900 |
| 1732228800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 194200 |
| 1732142400 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 188440 |
| 1732056000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.5 | 117452 |
| 1731969600 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.495 | 61950 |
| 1731710400 | 0.5 | -0.01 | -1.96 | 0.54 | 0.54 | 0.5 | 60094 |
| 1731624000 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.5 | 174998 |
| 1731537600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.51 | 79900 |
| 1731451200 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.58 | 0.55 | 67400 |
| 1731364800 | 0.59 | 0.08 | 15.69 | 0.52 | 0.61 | 0.5 | 289739 |
| 1731105600 | 0.51 | 0.01 | 2.00 | 0.53 | 0.53 | 0.5 | 45080 |
| 1731019200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.49 | 100823 |
| 1730932800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 7100 |
| 1730846400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 42668 |
| 1730760000 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 65850 |
| 1730497200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.55 | 0.52 | 89055 |
| 1730410800 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 228650 |
| 1730324400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.56 | 0.55 | 28000 |
| 1730238000 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.5699999 | 0.53 | 105125 |
| 1730151600 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.51 | 102000 |
| 1729892400 | 0.49 | -0.01 | -2.00 | 0.52 | 0.52 | 0.49 | 83000 |
| 1729806000 | 0.5 | 0.01 | 2.04 | 0.485 | 0.5 | 0.46 | 111451 |
| 1729719600 | 0.49 | 0.02 | 4.26 | 0.5 | 0.5 | 0.485 | 23050 |
| 1729633200 | 0.47 | -0.03 | -6.00 | 0.51 | 0.51 | 0.47 | 72200 |
| 1729546800 | 0.5 | 0.015 | 3.09 | 0.5 | 0.52 | 0.495 | 60541 |
| 1729287600 | 0.485 | 0.005 | 1.04 | 0.49 | 0.495 | 0.475 | 33718 |
| 1729201200 | 0.48 | -0.015 | -3.03 | 0.53 | 0.53 | 0.48 | 115190 |
| 1729114800 | 0.495 | -0.045 | -8.33 | 0.54 | 0.54 | 0.49 | 208259 |
| 1729028400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.51 | 172784 |
| 1728682800 | 0.53 | -0.01 | -1.85 | 0.55 | 0.56 | 0.53 | 100950 |
| 1728596400 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.51 | 122500 |
| 1728510000 | 0.53 | 0.065 | 13.98 | 0.475 | 0.5699999 | 0.46 | 418891 |
| 1728423600 | 0.465 | 0.02 | 4.49 | 0.45 | 0.47 | 0.445 | 162440 |
| 1728337200 | 0.445 | 0.005 | 1.14 | 0.45 | 0.46 | 0.44 | 361345 |
| 1728078000 | 0.44 | 0.04 | 10.00 | 0.425 | 0.445 | 0.4 | 191659 |
| 1727991600 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 75400 |
| 1727905200 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 230951 |
| 1727818800 | 0.4 | -0.005 | -1.23 | 0.415 | 0.42 | 0.4 | 209700 |
| 1727732400 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 59594 |
| 1727473200 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 70840 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
