United Technologies Aktie - UTX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
United Technologies Corporation UTX NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
1,62 1,08% 151,52 148,72 151,61 149,22 149,90 02:00:00
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
40.279 4.277.726 US$ 150,13 US$ 642.197.166 3.986.312 121,30 - 158,99
Letzte Trade Typ Menge Kurs Währung
01:47:58 7 US$ 151,53 USD

Finanzwerte UTX

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 131,11B 865,31M US$ 5,27B 6,41 23,40 862,33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8,16M US$ - 194,03% 13.02.20 - -

more financials information »

News United Technologies

Datum Zeit Quelle Überschrift
20.2.202000:28PR Newswire (US)UTC Announces Pricing of Otis' Notes Offering
18.2.202022:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18.2.202014:00PR Newswire (US)U.S. Air Force, Lockheed Martin, Collins Aerospace Complete..
17.2.202015:00PR Newswire (US)2,300 students across 55 locations: Collins Aerospace goes..
15.2.202007:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
15.2.202000:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.2.202022:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum United Technologies

Keine Diskussionen Gefunden.Neuen Thread Erstellen

UTX Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche153,14154,44147,925151,353.374.647-1,62-1,06%
1 Monat153,99158,99147,925153,344.193.868-2,47-1,6%
3 Monate148,10158,99142,78151,593.316.3093,422,31%
6 Monate127,90158,99122,82145,062.970.73523,6218,47%
1 Jahr128,15158,99121,30137,203.159.77023,3718,24%
3 Jahre112,19158,99100,48127,643.315.98739,3335,06%
5 Jahre123,72158,9983,39116,173.517.49427,8022,47%
Kürzlich von Ihnen besucht
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200223 14:57:18