Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 32020 | 0.0103123 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 190234 | 0.01453193 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 293490 | 0.01792226 | CS |
| 26 | -0.045 | -81.8181818182 | 0.055 | 0.055 | 0.01 | 190429 | 0.01990824 | CS |
| 52 | -0.065 | -86.6666666667 | 0.075 | 0.1 | 0.01 | 148440 | 0.03720493 | CS |
| 156 | -1.26 | -99.2125984252 | 1.27 | 1.97 | 0.01 | 91582 | 0.38146855 | CS |
| 260 | -2.04 | -99.512195122 | 2.05 | 2.1 | 0.01 | 91613 | 0.4212149 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734043200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1043000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 41000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15068 |
| 1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 622000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 72000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458300 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250334 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 341000 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 567875 |
| 1732315200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 177764 |
| 1732228800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.01 | 6762253 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1308922 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115550 |
| 1731710400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 63000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 273000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1731019200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 190000 |
| 1730932800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 135500 |
| 1730846400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730497200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18730 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18 |
| 1730324400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28800 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 29551 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 302000 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 562000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2694100 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73875 |
| 1727991600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 215500 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5300 |
| 1727127600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 59324 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
