Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NEW YORK, Aug. 31, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Total Helium...
DALLAS, May 12 /PRNewswire-FirstCall/ -- Hicks Acquisition Company I, Inc. (NYSE Amex LLC: TOH) (the "Company") today made the following announcements. Filing of Quarterly Report on Form...
NEW YORK, Sept. 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of Hicks Acquisition Company I, Inc. under the ticker symbol TOH.U. The offering size is 48M...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 220800 | 0.01477355 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.01 | 532230 | 0.0180561 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 287782 | 0.0179229 | CS |
| 26 | -0.045 | -75 | 0.06 | 0.06 | 0.01 | 188956 | 0.01992791 | CS |
| 52 | -0.07 | -82.3529411765 | 0.085 | 0.1 | 0.01 | 150393 | 0.03774971 | CS |
| 156 | -1.305 | -98.8636363636 | 1.32 | 1.97 | 0.01 | 92265 | 0.38292463 | CS |
| 260 | -2.035 | -99.2682926829 | 2.05 | 2.1 | 0.01 | 92221 | 0.41960038 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
