Dena Co Ltd (D2N)

13,70

-0,40

( -2,84% )

Aktualisiert: 08:29:27

Echtzeitdaten

Dena Co Ltd (D2N) Aktie

Current Price

13,70

( -2,84% )

Gebot

13,60

Fragen

13,90

Volumen

125

13,70 Tagesbereich 13,70

8,85 52-Wochen-Bereich 26,80

Handelsende

14,10

Handelsbeginn

13,70

Letzte Trade

Letzter Handelszeitpunkt

08:08:49

Durchschnittliches Volumen (3 Mio.)

363

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-1.43884892086	13.9	13.9	13.5	3	13.58888889	DE
4	-2.6	-15.9509202454	16.3	16.3	13.5	269	15.80943688	DE
12	-8.7	-38.8392857143	22.4	23.4	13.5	363	18.73720834	DE
26	-2.3	-14.375	16	26.8	13.5	496	21.02419595	DE
52	4.85	54.802259887	8.85	26.8	8.85	560	18.5896862	DE
156	4.2500001	44.9735465077	9.4499999	26.8	7.55	488	17.12098947	DE
260	4.2500001	44.9735465077	9.4499999	26.8	7.55	488	17.12098947	DE

What is the current Dena share price?

The current share price of Dena is 13,70 €

What is the 1 year trading range for Dena share price?

Dena has traded in the range of 8,85 € to 26,80 € during the past year

Symbol	Preis	Vol.
R8LVolt Resources Limited	0,003 € (50,00%)	1,76k
LWBMesoblast Ltd	1,30 € (26,21%)	212
51JVivoPower International PLC	7,20 € (24,14%)	4,35k
L2QLatrobe Magnesium Ltd	0,007 € (22,81%)	4,53k
E47Falcon Metals Ltd	0,35 € (21,95%)	37,95k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	1
BR01Cruz Battery Metals Corp	0,0085 € (-22,73%)	7,5k
ND3Northern Dynasty Minls	1,115 € (-20,58%)	1,34M
K1SNKlondike Silver Corporation	0,0165 € (-17,50%)	5k
1AJ2Vision Lithium Inc	0,012 € (-17,24%)	4,9k
UH7ATennant Minerals NL	0,004 € (-11,11%)	2,81M
DRHDroneShield Limited	2,01 € (3,93%)	1,79M
ND3Northern Dynasty Minls	1,115 € (-20,58%)	1,34M
PF8European Lithium Limited	0,0478 € (4,82%)	782,09k
JT71Australian Vanadium Limited	0,0059 € (20,41%)	703k