Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 5000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 5000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 22000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17999 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 110846 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 62500 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1731019200 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 253510 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 13914 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 69000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 168220 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10682 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2023 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729719600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 248215 |
| 1729633200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 98000 |
| 1729546800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 66000 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3840 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 103000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 162557 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 754 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 267084 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728078000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727991600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5005 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 179000 |
| 1727818800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 4000 |
| 1727300400 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 32300 |
| 1727214000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.035 | 0.025 | 226121 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67000 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 13000 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 34010 |
| 1726177200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10100 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4500 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 8001 |
| 1725658800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 295900 |
| 1725572400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 61010 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 69071 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 443000 |
| 1725054000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99500 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
