Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 138304 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741041600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120597 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 96138 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1013 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2003 |
| 1740177600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24700 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11600 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 83000 |
| 1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 54420 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738881600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61000 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1738276800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 2020 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 28925 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 32666 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4222 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 63000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10010 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 525 |
| 1736980800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20125 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 249000 |
| 1736808000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.03 | 79298 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98491 |
| 1736462400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 196733 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1013 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2083 |
| 1734648000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 31500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 83000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
