Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.49 | 0.49 | 0.49 | 194 | 0.49 | CS |
| 4 | -0.07 | -12.5 | 0.56 | 0.56 | 0.49 | 500 | 0.51074058 | CS |
| 12 | -0.22 | -30.985915493 | 0.71 | 0.85 | 0.49 | 965 | 0.67533271 | CS |
| 26 | -0.46 | -48.4210526316 | 0.95 | 1.12 | 0.49 | 944 | 0.79816764 | CS |
| 52 | -0.86 | -63.7037037037 | 1.35 | 1.72 | 0.49 | 1068 | 0.99486177 | CS |
| 156 | 0.43 | 716.666666667 | 0.06 | 3.75 | 0.02 | 30116 | 0.06216596 | CS |
| 260 | 0.425 | 653.846153846 | 0.065 | 3.75 | 0.01 | 566990 | 0.06786341 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741300800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 428 |
| 1741214400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741128000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 519 |
| 1741041600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 23 |
| 1740782400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740696000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740609600 | 0.49 | -0.06 | -10.91 | 0.51 | 0.51 | 0.49 | 4500 |
| 1740523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740177600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740091200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 19 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739918400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 2517 |
| 1739572800 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 1000 |
| 1739486400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739400000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739313600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739227200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1738968000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738881600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7 |
| 1738795200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1158 |
| 1738622400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738363200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2 |
| 1738276800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738190400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 500 |
| 1738104000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 3000 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737758400 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 559 |
| 1737672000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737585600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737499200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737412800 | 0.61 | -0.05 | -7.58 | 0.61 | 0.61 | 0.61 | 500 |
| 1737153600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737067200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1132 |
| 1736980800 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.66 | 13636 |
| 1736894400 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 1125 |
| 1736808000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736548800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2000 |
| 1736462400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736376000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736289600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736203200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1735944000 | 0.75 | -0.1 | -11.76 | 0.8 | 0.8 | 0.75 | 1000 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70 |
| 1735684800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1000 |
| 1735598400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7 |
| 1735080000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734993600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734734400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14 |
| 1734648000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734561600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14 |
| 1734475200 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 9515 |
| 1734388800 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 1350 |
| 1734129600 | 0.77 | -0.03 | -3.75 | 0.71 | 0.77 | 0.7 | 5500 |
| 1734043200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 421 |
| 1733956800 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.75 | 6625 |
| 1733870400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733784000 | 0.9 | -0.1 | -10.00 | 1.11 | 1.12 | 0.9 | 1509 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
