Hemisphere Energy Aktie - HME

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1,83

Gebot

1,79

Fragen

1,84

Volumen

53.952

1,81 Tagesbereich 1,85

1,60 52-Wochen-Bereich 2,03

Marktkapitalisierung

181,792M

Handelsende

1,82

Handelsbeginn

1,83

Letzte Trade

400

1.83

Letzter Handelszeitpunkt

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

107.251

Ausgegebene Aktien

99.340.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

7,51

Gewinn pro Aktie (EPS)

0,24

Erlöse

67,7M

Nettogewinn

24,2M

Sektor

Crude Petroleum & Natural Gs

Branche

Crude Petroleum & Natural Gs

Website

www.hemisphereenergy.ca

Hauptsitz

Vancouver, British Columbia, Can

Gegründet

Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Börse with ticker HME. The last closing price for Hemisphere Energy was $1,82. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1,60 to $ 2,03.

Hemisphere Energy currently has 99.340.000 shares in issue. The market capitalisation of Hemisphere Energy is $180,80 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.51.

Home Properties Reports Fourth Quarter and Year End 2009 Results

Dividend Reduced ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today released financial results for the fourth...

Home Properties Adds Director

ROCHESTER, N.Y., Feb. 18 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced the appointment of a new director, Charles John...

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

VIENNA, Va., Feb. 11 /PRNewswire-FirstCall/ -- Home Properties, Inc. (NYSE:HME) today announced its newly constructed apartment community, The...

Home Properties Offers Real Life Lessons For Students

VIENNA, Va., Jan. 20 /PRNewswire-FirstCall/ -- Don't you wish you could have taken a class in high school called Real Life 101? Well, students...

Home Properties Reports Taxable Composition Of 2009 Dividends

ROCHESTER, N.Y., Jan. 19 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today reported the taxable composition of its 2009 dividend...

New Fire Safety Initiative Elicits Positive Resident Response

VIENNA, Va., Dec. 8 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) today announced that it is in the final stages of implementing a...

Home Properties Announces ATM Common Share Offering Program

ROCHESTER, N.Y., Dec. 3 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today announced that it has initiated an At-The-Market (ATM...

Home Properties Reports Third Quarter 2009 Results

FFO Per Share Exceeds Wall Street's Mean Estimate by Three Cents ROCHESTER, N.Y., Nov. 5 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME...

Home Properties Declares Dividend

ROCHESTER, N.Y., Oct. 28 /PRNewswire-FirstCall/ -- Home Properties (NYSE: HME) today declared a regular cash dividend on the Company's common...

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

VIENNA, Va., Oct. 15 /PRNewswire-FirstCall/ -- Home Properties (NYSE:HME) is starting to make the conversion from old, outdated, incandescent...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.07	3.97727272727	1.76	1.85	1.73	55996	1.78464303	CS
4	-0.04	-2.13903743316	1.87	1.9	1.7	106279	1.78625339	CS
12	0	0	1.83	1.95	1.7	107251	1.8251812	CS
26	0.01	0.549450549451	1.82	2.03	1.7	99248	1.85179789	CS
52	0.14	8.28402366864	1.69	2.03	1.6	91993	1.78881554	CS
156	0.29	18.8311688312	1.54	2.03	1.18	105875	1.52598551	CS
260	1.76	2514.28571429	0.07	2.03	0.065	111424	1.15629842	CS

HME - Frequently Asked Questions (FAQ)

What is the current Hemisphere Energy share price?

The current share price of Hemisphere Energy is $ 1,83

How many Hemisphere Energy shares are in issue?

Hemisphere Energy has 99.340.000 shares in issue

What is the market cap of Hemisphere Energy?

The market capitalisation of Hemisphere Energy is CAD 180,8M

What is the 1 year trading range for Hemisphere Energy share price?

Hemisphere Energy has traded in the range of $ 1,60 to $ 2,03 during the past year

What is the PE ratio of Hemisphere Energy?

The price to earnings ratio of Hemisphere Energy is 7,51

What is the cash to sales ratio of Hemisphere Energy?

The cash to sales ratio of Hemisphere Energy is 2,69

What is the reporting currency for Hemisphere Energy?

Hemisphere Energy reports financial results in CAD

What is the latest annual turnover for Hemisphere Energy?

The latest annual turnover of Hemisphere Energy is CAD 67,7M

What is the latest annual profit for Hemisphere Energy?

The latest annual profit of Hemisphere Energy is CAD 24,2M

What is the registered address of Hemisphere Energy?

The registered address for Hemisphere Energy is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6

What is the Hemisphere Energy website address?

The website address for Hemisphere Energy is www.hemisphereenergy.ca

Which industry sector does Hemisphere Energy operate in?

Hemisphere Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOCABocana Resources Corp	$ 0,01 (100,00%)	1.000
ROVRRover Critical Minerals Corp	$ 0,02 (100,00%)	236,56k
PONDPond Technologies Holdings Inc	$ 0,01 (100,00%)	88,87k
ADEAdex Mining Inc	$ 0,01 (100,00%)	34k
GNFIGenifi Inc	$ 0,01 (100,00%)	840k
VMY.HVoice Mobility International Inc	$ 0,01 (-60,00%)	1.000
MTKMontauk Metals Inc	$ 0,005 (-50,00%)	21k
SOP.HSoperior Fertilizer Corp	$ 0,005 (-50,00%)	181,46k
CCDCascadero Copper Corporation	$ 0,005 (-50,00%)	64k
SPZSuperBuzz Inc	$ 0,11 (-37,14%)	69,5k
AAZAzincourt Energy Corp	$ 0,04 (33,33%)	4,6M
AFMAlphamin Resources Corp	$ 0,51 (13,33%)	3,96M
GSHRGoldshore Resources Inc	$ 0,345 (15,00%)	2,53M
MURMurchison Minerals Ltd	$ 0,02 (33,33%)	1,75M
QNCQuantum Emotion Corp	$ 0,69 (-1,43%)	1,6M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hemisphere Energy Corp (HME)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Hemisphere Energy Corp

HME Neueste Nachrichten

Home Properties Reports Fourth Quarter and Year End 2009 Results

Home Properties Adds Director

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

Home Properties Offers Real Life Lessons For Students

Home Properties Reports Taxable Composition Of 2009 Dividends

New Fire Safety Initiative Elicits Positive Resident Response

Home Properties Announces ATM Common Share Offering Program

Home Properties Reports Third Quarter 2009 Results

Home Properties Declares Dividend

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

HME - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hemisphere Energy Corp (HME) Börsenkurse

Hemisphere Energy Corp (HME)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Über Hemisphere Energy Corp

HME Neueste Nachrichten

Home Properties Reports Fourth Quarter and Year End 2009 Results

Home Properties Adds Director

Fairfax County, Virginia Honors Home Properties for Commitment to 'Green' Construction

Home Properties Offers Real Life Lessons For Students

Home Properties Reports Taxable Composition Of 2009 Dividends

New Fire Safety Initiative Elicits Positive Resident Response

Home Properties Announces ATM Common Share Offering Program

Home Properties Reports Third Quarter 2009 Results

Home Properties Declares Dividend

Home Properties Makes Earth-Friendly Switch to CFL Light Bulbs

HME - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen