ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Av Gl Scv Etf

Av Gl Scv Etf (AVGS)

20,3985
-0,152
(-0,74%)
Geschlossen 27 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
20,3985
Gebot
20,371
Fragen
20,426
Volumen
33.617
20,30 Tagesbereich 20,81
0,00 52-Wochen-Bereich 0,00
Handelsende
20,5505
Handelsbeginn
20,30
Letzte Trade
50
@
20.388
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 688.133
VWAP
20,4698

AVGS Neueste Nachrichten

American Century ICAV Net Asset Value(s)

American Century ICAV 27 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 27-Jan-25             Fund Avantis Global Small Cap Value...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 24-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 23-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 22 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 22-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 22 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 22-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 21 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 21-Jan-25         Fund Avantis Global Small Cap Value UCITS...

American Century ICAV Net Asset Value(s)

American Century ICAV 20 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 20-Jan-25     Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 17-Jan-25     Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 16-Jan-25     Fund Avantis Global Small Cap Value UCITS ETF...

American Century ICAV Net Asset Value(s)

American Century ICAV 15 January 2025                                              American Century ICAV - Daily Fund Prices   Date: 15-Jan-25     Fund Avantis Global Small Cap Value UCITS ETF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0K4Akero Therapeutics
47,84 €
(91,67%)
1,05k
41KQuebec Rare Earth Elements Corp
0,054 €
(35,00%)
78k
RXK3SELLAS Life Sciences Group Inc
1,29 €
(33,40%)
54,65k
D4GDataMetrex AI Ltd
0,0072 €
(28,57%)
10k
D0ADada Nexus Ltd
1,72 €
(27,41%)
45,15k
37ZAllakos Inc
0,2505 €
(-78,20%)
262,53k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
3k
LL3PanGenomic Health Inc
0,1401 €
(-47,76%)
607
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
1,58k
FMWVeru Inc
0,625 €
(-45,60%)
342,73k
D7GNel ASA
0,1883 €
(-2,33%)
4,5M
NVDNVIDIA Corp
112,22 €
(-17,41%)
3,18M
E3TMetavista 3D Inc
1,83 €
(22,82%)
2,82M
ENRSiemens Energy AG
49,76 €
(-17,12%)
2,41M
RQ0DWave Quantum Inc
5,112 €
(-12,07%)
2,09M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock