Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.952380952381 | 1.05 | 1.07 | 1.02 | 3269 | 1.03033462 | CS |
| 4 | -0.02 | -1.88679245283 | 1.06 | 1.07 | 1.01 | 5395 | 1.0438603 | CS |
| 12 | -0.06 | -5.45454545455 | 1.1 | 1.1 | 1.01 | 6260 | 1.07025991 | CS |
| 26 | -0.07 | -6.30630630631 | 1.11 | 1.15 | 1 | 9677 | 1.08745717 | CS |
| 52 | 0.03 | 2.9702970297 | 1.01 | 1.19 | 0.86 | 14159 | 1.08194851 | CS |
| 156 | -0.16 | -13.3333333333 | 1.2 | 1.37 | 0.63 | 18569 | 1.07995186 | CS |
| 260 | 0.12 | 13.0434782609 | 0.92 | 1.9 | 0.63 | 22976 | 1.21692023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1500 |
| 1737672000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 700 |
| 1737585600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1100 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 5147 |
| 1737412800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 7900 |
| 1737153600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7160 |
| 1737067200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3300 |
| 1736980800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 16400 |
| 1736894400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1736808000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1736548800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1700 |
| 1736462400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1736376000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 24394 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4854 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 11150 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1600 |
| 1735857600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 800 |
| 1735684800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 4200 |
| 1735598400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 4500 |
| 1735339200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4525 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4300 |
| 1734993600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12325 |
| 1734734400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 7400 |
| 1734648000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.05 | 19800 |
| 1734561600 | 1.08 | -0.01 | -0.92 | 1.07 | 1.09 | 1.07 | 14700 |
| 1734475200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 9387 |
| 1734388800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 5900 |
| 1734129600 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 23750 |
| 1734043200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 9100 |
| 1733956800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1800 |
| 1733870400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1200 |
| 1733784000 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 16000 |
| 1733524800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5200 |
| 1733438400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 10200 |
| 1733352000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 4600 |
| 1733265600 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 9100 |
| 1733179200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1732920000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 4100 |
| 1732833600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1732747200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 7500 |
| 1732660800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3900 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 12700 |
| 1732315200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2700 |
| 1732228800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3600 |
| 1732142400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1700 |
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 6900 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.07 | 28880 |
| 1731710400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 2610 |
| 1731624000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2200 |
| 1731537600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2100 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1600 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1900 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1200 |
| 1730846400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1700 |
| 1730760000 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1435 |
| 1730497200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 8500 |
| 1730410800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3400 |
| 1730324400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2100 |
| 1730238000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2501 |
| 1730151600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
