Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 1.02 | 0.06 | 6.25 | 1 | 1.02 | 1 | 2100 |
| 1742506800 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.95 | 75200 |
| 1742420400 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 1700 |
| 1742334000 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.97 | 7900 |
| 1742247600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.95 | 21800 |
| 1741988400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5200 |
| 1741902000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1400 |
| 1741815600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1800 |
| 1741729200 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1 | 5500 |
| 1741642800 | 1.02 | -0.06 | -5.56 | 1.05 | 1.05 | 0.97 | 49300 |
| 1741387200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 7300 |
| 1741300800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1100 |
| 1741214400 | 1.04 | -0.01 | -0.95 | 1.02 | 1.05 | 1.01 | 12700 |
| 1741128000 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2087 |
| 1741041600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 2598 |
| 1740782400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.01 | 3100 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1500 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1800 |
| 1740523200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 24650 |
| 1740436800 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.01 | 30200 |
| 1740177600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2500 |
| 1740091200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1400 |
| 1740004800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1300 |
| 1739918400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1800 |
| 1739572800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 18500 |
| 1739486400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.02 | 5100 |
| 1739400000 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 58350 |
| 1739313600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 10000 |
| 1739227200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1738968000 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 18600 |
| 1738881600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 19600 |
| 1738795200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5400 |
| 1738708800 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 22500 |
| 1738622400 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.05 | 3400 |
| 1738363200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 11800 |
| 1738276800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.05 | 1.04 | 8700 |
| 1738190400 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.03 | 7900 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 25900 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 20600 |
| 1737758400 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1500 |
| 1737672000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 700 |
| 1737585600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1100 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 5147 |
| 1737412800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 7900 |
| 1737153600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7160 |
| 1737067200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3300 |
| 1736980800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 16400 |
| 1736894400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2200 |
| 1736808000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1736548800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1700 |
| 1736462400 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1900 |
| 1736376000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 24394 |
| 1736289600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4854 |
| 1736203200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 11150 |
| 1735944000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1600 |
| 1735857600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 800 |
| 1735684800 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.04 | 4200 |
| 1735598400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.04 | 4500 |
| 1735339200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 4525 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4300 |
| 1734993600 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 12325 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
