ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.637,53
0,93%
S&P 500
6.039,31
-0,47%
Dow Jones
44.713,52
-0,31%
Euro vs US Dollar
1,04206
-0,04%
Bitcoin
104.182,95
0,43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Transense Technologies Plc (TRT) Börsenkurse

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
157,50
0,00
(0,00%)
Geschlossen 30 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
157,50
Gebot
155,00
Fragen
160,00
Volumen
10.069
157,50 Tagesbereich 157,50
91,50 52-Wochen-Bereich 192,50
Marktkapitalisierung
24,479M
Handelsende
157,50
Handelsbeginn
157,50
Letzte Trade
7894
@
155.1234
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
18.166
Ausgegebene Aktien
15.542.384
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
15,64
Gewinn pro Aktie (EPS)
0,1
Erlöse
4,18M
Nettogewinn
1,57M

Über Transense Technologies Plc

Sektor
Motor Veh Suply,new Pts-whsl
Branche
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Hauptsitz
Oxfordshire, Gbr
Gegründet
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the Londoner Börse with ticker TRT. The last closing price for Transense Technologies was 157,50p. Over the last year, Transense Technologies shares have traded in a share price range of 91,50p to 192,50p.

Transense Technologies currently has 15.542.384 shares in issue. The market capitalisation of Transense Technologies is £24,48 million. Transense Technologies has a price to earnings ratio (PE ratio) of 15.64.

TRT Neueste Nachrichten

Weitere Nachrichten

Transense Technologies reports net earnings drop despite revenue boost

Transense Technologies PLC on Wednesday said its net earnings fell amid revenue growth in the six months to the end o ...

22 Januar 2025
Alliance News

Transense Technologies PLC Trading Update

Transense Technologies PLC 22 January 2025   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

22 Januar 2025
RNS Regulatory News

Transense Technologies PLC Trading Update

Transense Technologies PLC 22 January 2025   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

22 Januar 2025
RNS Regulatory News

Transense Technologies PLC Trading Update

Transense Technologies PLC 22 January 2025   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

22 Januar 2025
RNS Regulatory News

Transense Technologies PLC Trading Update

Transense Technologies PLC 22 January 2025   The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations...

22 Januar 2025
RNS Regulatory News

Transense Technologies PLC AIM Rule 17 Schedule Two (g) update

Transense Technologies PLC 20 January 2025   20 January 2025   Transense Technologies plc ("Transense" or the "Company")   AIM Rule 17 Schedule Two (g) update   Transense Technologies Plc...

20 Januar 2025
RNS Regulatory News

Transense Technologies PLC Director/PDMR shareholding – acquisition of shares

Transense Technologies PLC 08 January 2025   8 January 2025 Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

08 Januar 2025
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

17 Dezember 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

04 Dezember 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

28 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100157.5157.515049093157.5DE
4-15-8.69565217391172.517515028747160.26741397DE
12-10-5.97014925373167.5192.515018166169.60201571DE
2612.58.62068965517145192.5137.524122166.07509265DE
525959.898477157498.5192.591.526648137.43325777DE
15682.511075192.547.525120103.81638075DE
26087123.40425531970.5192.525.2753022989.28346006DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 157,50p
How many Transense Technologies shares are in issue?
Transense Technologies has 15.542.384 shares in issue
What is the market cap of Transense Technologies?
The market capitalisation of Transense Technologies is GBP 24,48M
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 91,50p to 192,50p during the past year
What is the PE ratio of Transense Technologies?
The price to earnings ratio of Transense Technologies is 15,64
What is the cash to sales ratio of Transense Technologies?
The cash to sales ratio of Transense Technologies is 5,86
What is the reporting currency for Transense Technologies?
Transense Technologies reports financial results in GBP
What is the latest annual turnover for Transense Technologies?
The latest annual turnover of Transense Technologies is GBP 4,18M
What is the latest annual profit for Transense Technologies?
The latest annual profit of Transense Technologies is GBP 1,57M
What is the registered address of Transense Technologies?
The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
What is the Transense Technologies website address?
The website address for Transense Technologies is www.transense.com
Which industry sector does Transense Technologies operate in?
Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MACMarechale Capital Plc
3,80p
(117,14%)
38,62M
DKEDukemount Capital Plc
0,045p
(42,86%)
905,37M
SCGLSealand Capital Galaxy Limited
8,00p
(37,93%)
13,92M
OBDOxford Biodynamics Plc
0,65p
(30,00%)
5,03M
BKYBerkeley Energia Limited
19,25p
(20,31%)
1,06M
NFXNuformix Plc
0,085p
(-41,38%)
262,46M
PPSProton Motor Power Systems Plc
0,225p
(-25,00%)
983,97k
VASTVast Resources Plc
0,115p
(-19,30%)
183,07M
GSCGs Chain Plc
1,30p
(-16,13%)
629k
SYMESupply@me Capital Plc
0,0026p
(-16,13%)
144,24M
DKEDukemount Capital Plc
0,045p
(42,86%)
905,37M
NTVONativo Resources Plc
0,0019p
(0,00%)
467,88M
INSPInspirit Energy Holdings Plc
0,0029p
(11,54%)
429,63M
MSMNMosman Oil And Gas Limited
0,025p
(-3,85%)
401,42M
TRPTower Resources Plc
0,0285p
(-3,39%)
303,27M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten