Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,90 | 0,89 | 0,90 | 0,89 | 0,93 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
5 | 25.000 | - | 0,69 - 1,05 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:00:40 | 500 | $ 0,89 | CAD |
News NamSys
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.4.2024 | 22:44 | PR Newswire (Canada) | NamSys Announces Shareholder Meeting and Mailing of Circular |
02.4.2024 | 23:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
26.2.2024 | 23:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
26.9.2023 | 21:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
31.8.2023 | 01:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29.8.2023 | 14:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
28.6.2023 | 22:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
Forum NamSys
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTZ Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,90 | 0,93 | 0,89 | 0,91 | 750 | -0,01 | -1,11% |
1 Monat | 0,89 | 0,93 | 0,86 | 0,8897958 | 6.202 | 0,00 | 0,00% |
3 Monate | 0,99 | 0,99 | 0,84 | 0,9144525 | 9.592 | -0,10 | -10,10% |
6 Monate | 1,00 | 1,05 | 0,84 | 0,9386236 | 7.901 | -0,11 | -11,00% |
1 Jahr | 0,74 | 1,05 | 0,69 | 0,9136001 | 6.597 | 0,15 | 20,27% |
3 Jahre | 1,11 | 1,12 | 0,57 | 0,8668322 | 10.716 | -0,22 | -19,82% |
5 Jahre | 0,78 | 1,20 | 0,57 | 0,8962104 | 16.524 | 0,11 | 14,10% |