Claren Energy (CEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Claren Energy Corp (CEN)

0,395

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 118.610

Neutral: 50.261

Verkaufen: 89.391

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse











































16:17:00	122,86	10	basket idx	Kaufen	122,75	122,83		257.008	6745	nyse
16:17:00	122,85	4	basket idx	Kaufen	122,75	122,83		256.998	6744	nyse
16:17:00	122,85	14	basket idx	Kaufen	122,75	122,83		256.994	6743	nyse
16:17:00	122,85	10	basket idx	Kaufen	122,75	122,83		256.980	6742	nyse
16:17:00	122,85	5	basket idx	Kaufen	122,75	122,83		256.970	6741	nyse
16:17:00	122,83	8	basket idx	Kaufen	122,75	122,83		256.965	6740	nyse
16:17:00	122,86	10	basket idx	Kaufen	122,75	122,83		256.957	6739	nyse
16:17:00	122,85	36	basket idx	Kaufen	122,75	122,83		256.947	6738	nyse
16:16:47	122,7392	29	basket idx	Verkaufen	122,75	122,83		256.911	6737	nyse
16:16:46	122,80	1	basket idx	Kaufen	122,75	122,83		256.882	6736	nyse
16:16:43	122,765	96	basket idx	Verkaufen	122,75	122,83		256.881	6735	nyse
16:16:43	122,663	6	basket idx	Verkaufen	122,75	122,83		256.785	6734	nyse
16:16:43	122,673	6	basket idx	Verkaufen	122,75	122,83		256.779	6733	nyse
16:16:43	122,783	100		Verkaufen	122,75	122,83		256.773	6732	nyse
16:16:43	122,863	7	basket idx	Kaufen	122,75	122,83		256.673	6731	nyse
16:16:43	122,765	4	basket idx	Verkaufen	122,75	122,85		256.666	6730	nyse
16:16:43	122,80	4	basket idx	Kaufen	122,75	122,83		256.662	6729	nyse
16:16:43	122,80	50	basket idx	Kaufen	122,75	122,83		256.658	6728	nyse
16:16:43	122,80	100			122,98	122,83		256.608	6727	nyse
16:16:43	122,7175	100			122,98	122,83		256.508	6726	nyse
16:16:43	122,80	100			122,98	122,83		256.408	6725	nyse
16:16:43	122,76	100			122,98	122,83		256.308	6724	nyse
16:16:43	122,77	100			122,98	122,83		256.208	6723	nyse
16:16:43	122,745	100			122,98	122,83		256.108	6722	nyse
16:16:43	122,745	18	basket idx		122,98	122,83		256.008	6721	nyse
16:16:43	122,745	100			122,98	122,83		255.990	6720	nyse
16:16:43	122,79	100			122,98	122,83		255.890	6719	nyse
16:16:43	122,79	100			122,98	122,83		255.790	6718	nyse
16:16:43	122,79	100			122,98	122,83		255.690	6717	nyse
16:16:43	122,725	100			122,98	122,83		255.590	6716	nyse
16:16:43	122,79	100			122,98	122,83		255.490	6715	nyse
16:16:43	122,79	100			122,98	122,83		255.390	6714	nyse
16:16:43	122,79	100			122,98	122,83		255.290	6713	nyse
16:16:43	122,79	100			122,98	122,83		255.190	6712	nyse
16:16:43	122,82	100			122,98	122,83		255.090	6711	nyse
16:16:43	122,83	12	basket idx		122,98	122,83		254.990	6710	nyse
16:16:43	122,82	12	basket idx		122,98	122,83		254.978	6709	nyse
16:16:43	122,82	5	basket idx		122,98	122,83		254.966	6708	nyse
16:16:43	122,80	10	basket idx		122,98	122,83		254.961	6707	nyse
16:16:43	122,79	1	basket idx		122,98	122,83		254.951	6706	nyse
16:16:43	122,79	100	burst		122,98	122,83		254.950	6705	nyse
16:16:43	122,80	6	basket idx		122,98	122,83		254.850	6704	nyse
16:16:43	122,79	100	burst		122,98	122,83		254.844	6703	nyse
16:16:43	122,77	1	basket idx		122,98	122,83		254.744	6702	nyse
16:16:43	122,77	2	basket idx		122,98	122,83		254.743	6701	nyse
16:16:43	122,74	1	basket idx		122,98	122,83		254.741	6700	nyse
16:16:43	122,74	44	basket idx		122,98	122,83		254.740	6699	nyse
16:16:43	122,74	3	basket idx		122,98	122,83		254.696	6698	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.693	6697	nyse
16:16:43	122,79	23	basket idx		122,98	122,83		254.687	6696	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.664	6695	nyse
16:16:43	122,79	6	basket idx		122,98	122,83		254.658	6694	nyse
16:16:43	122,79	12	basket idx		122,98	122,83		254.652	6693	nyse
16:16:43	122,79	5	basket idx		122,98	122,83		254.640	6692	nyse
16:16:43	122,79	5	basket idx		122,98	122,83		254.635	6691	nyse
16:16:43	122,77	5	basket idx		122,98	122,83		254.630	6690	nyse
16:16:43	122,76	38	basket idx		122,98	122,83		254.625	6689	nyse

Ampio Pharmaceuticals

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:33:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:38] Language: en-US
OKAY: [16:33:38] Cookies are enabled
OKAY: [16:33:38] Browser supports RequestAnimationFrame
OKAY: [16:33:38] Browser supports the WebScoket API
INFO: [16:33:38] Starting session (trades) for guest
INFO: [16:33:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:33:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ACEN
- feedSymbol = TX%5ECEN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:33:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:39] Streamer WS Hostname: ea30d8d95045
INFO: [16:33:39] Starting the trades app
INFO: [16:33:39] [START]: Symbol loook up for TX^CEN
INFO: [16:33:39] [FINSH]: Symbol loook up for TX^CEN
INFO: [16:33:39] Loaded configuration for trades
INFO: [16:33:39] Creating trades table...
INFO: [16:33:39] Starting trades table for NYSE:XYL without montage
INFO: [16:33:39] lo-streamer/1/dist-swarm
INFO: [16:33:39] lo-streamer/1/dist-swarm
INFO: [16:33:39] lo-streamer/1/dist-swarm
INFO: [16:33:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:33:38] Language: en-US
OKAY: [16:33:38] Cookies are enabled
OKAY: [16:33:38] Browser supports RequestAnimationFrame
OKAY: [16:33:38] Browser supports the WebScoket API
INFO: [16:33:38] Starting session (trades) for guest
INFO: [16:33:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:33:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ACEN
- feedSymbol = TX%5ECEN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:33:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:33:39] Streamer WS Hostname: ea30d8d95045
INFO: [16:33:39] Starting the trades app
INFO: [16:33:39] [START]: Symbol loook up for TX^CEN
INFO: [16:33:39] [FINSH]: Symbol loook up for TX^CEN
INFO: [16:33:39] Loaded configuration for trades
INFO: [16:33:39] Creating trades table...
INFO: [16:33:39] Starting trades table for NYSE:XYL without montage
INFO: [16:33:39] lo-streamer/1/dist-swarm
INFO: [16:33:39] lo-streamer/1/dist-swarm
INFO: [16:33:39] lo-streamer/1/dist-swarm