Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,58 | 0,55 | 0,58 | 0,56 | 0,57 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
18 | 139.185 | - | 0,175 - 0,68 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:47 | 1.000 | $ 0,56 | CAD |
News Bluestone Resources
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.3.2024 | 11:30 | PR Newswire (Canada) | Bluestone Grants Stock Options |
18.1.2024 | 12:30 | PR Newswire (Canada) | Bluestone Announces Approval of Environmental Permit.. |
21.12.2023 | 12:30 | PR Newswire (Canada) | Bluestone Announces Extension of Credit Facility and Changes.. |
12.9.2023 | 12:30 | PR Newswire (Canada) | Bluestone Strengthens Board of Directors with New.. |
06.7.2023 | 12:30 | PR Newswire (Canada) | Bluestone Announces Strategic Review Process |
04.5.2023 | 00:14 | PR Newswire (Canada) | Bluestone Announces Results from Annual General Meeting |
Forum Bluestone Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BSR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,57 | 0,59 | 0,52 | 0,5598689 | 69.910 | -0,01 | -1,75% |
1 Monat | 0,50 | 0,60 | 0,495 | 0,5582634 | 76.733 | 0,06 | 12,00% |
3 Monate | 0,39 | 0,60 | 0,33 | 0,4573614 | 63.480 | 0,17 | 43,59% |
6 Monate | 0,255 | 0,68 | 0,175 | 0,3856694 | 108.851 | 0,305 | 119,61% |
1 Jahr | 0,59 | 0,68 | 0,175 | 0,4032238 | 91.364 | -0,03 | -5,08% |
3 Jahre | 1,55 | 2,30 | 0,175 | 1,13 | 91.772 | -0,99 | -63,87% |
5 Jahre | 1,14 | 2,43 | 0,175 | 1,47 | 113.792 | -0,58 | -50,88% |