Beacon Selective Risk ETF Aktie - BSR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

27,8288

Gebot

Fragen

Volumen

0,00 Tagesbereich 0,00

26,44 52-Wochen-Bereich 31,06

Handelsende

27,8288

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

134

Finanzvolumen

VWAP

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.166	0.600083867143	27.6628	27.89	27.6596	39	27.74836321	SP
4	-0.8943	-3.11352186916	28.7231	28.8178	27.2906	19	27.64008898	SP
12	-1.8696	-6.29528863508	29.6984	30.13	27.2906	134	29.02530907	SP
26	-1.7712	-5.98378378378	29.6	31.06	27.2906	175	29.59034961	SP
52	0.9588	3.56829177521	26.87	31.06	26.44	221	28.89667552	SP
156	2.7888	11.1373801917	25.04	31.06	24.2779	2188	25.82548537	SP
260	2.7888	11.1373801917	25.04	31.06	24.2779	2188	25.82548537	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,721 € (102,07%)	263,89k
AM1Argosy Minerals Ltd	0,0118 € (38,82%)	6k
FWR0Yumy Candy Company Inc the	0,026 € (36,84%)	1,5k
JJ80ASEP Medical Holdings Inc	0,24 € (30,29%)	50,03k
ENGLEV Digital Invest INHAKT	0,388 € (29,33%)	10k
MDG1Medigene AG	0,0842 € (-48,50%)	442,03k
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	95,64k
L7C2Windfall Geotek Inc	0,0085 € (-26,09%)	23,2k
INEIndigo Exploration Inc	0,0335 € (-23,86%)	15k
PUBPancontinental Energy NL	0,005 € (-23,08%)	100k
PLUNPlug Power Inc	0,925 € (3,08%)	3,25M
D7GNel ASA	0,1989 € (-1,73%)	2,54M
LHADeutsche Lufthansa AG	6,154 € (-6,47%)	1,82M
DRHDroneShield Limited	0,727 € (5,21%)	1,42M
DBKDeutsche Bank AG	23,485 € (4,24%)	1,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Registrieren Sie sich für ein Konto unter ADVFN

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Beacon Selective Risk ETF (BSR)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details