Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 32.119999 | 0.19 | 0.60 | 31.98 | 32.119999 | 31.98 | 7946 |
| 1741387200 | 31.93 | 0.17 | 0.54 | 31.73 | 32.04 | 31.73 | 5161 |
| 1741300800 | 31.76 | -0.08 | -0.25 | 31.86 | 31.86 | 31.62 | 8724 |
| 1741214400 | 31.84 | -0.32 | -1.00 | 31.96 | 32.009999 | 31.82 | 15724 |
| 1741128000 | 32.159999 | -0.12 | -0.37 | 32.39 | 32.39 | 32.07 | 11203 |
| 1741041600 | 32.28 | 0.18 | 0.56 | 32.02 | 32.28 | 31.96 | 11085 |
| 1740782400 | 32.1 | 0.04 | 0.12 | 32.049999 | 32.1 | 32 | 3461 |
| 1740696000 | 32.06 | 0.14 | 0.44 | 32 | 32.07 | 31.97 | 10528 |
| 1740609600 | 31.92 | 0.08 | 0.25 | 31.95 | 32.42 | 31.88 | 30781 |
| 1740523200 | 31.84 | 0.07 | 0.22 | 31.81 | 31.85 | 31.81 | 4625 |
| 1740436800 | 31.77 | 0.08 | 0.25 | 31.7 | 31.77 | 31.62 | 20814 |
| 1740177600 | 31.69 | 0.12 | 0.38 | 31.58 | 31.7 | 31.58 | 18663 |
| 1740091200 | 31.57 | -0.09 | -0.28 | 31.66 | 31.66 | 31.56 | 5904 |
| 1740004800 | 31.66 | 0.1 | 0.32 | 31.59 | 31.66 | 31.59 | 1000 |
| 1739918400 | 31.56 | 0.03 | 0.10 | 31.52 | 31.57 | 31.52 | 1764 |
| 1739572800 | 31.53 | 0 | 0.00 | 31.4 | 31.53 | 31.4 | 2758 |
| 1739486400 | 31.53 | -0.22 | -0.69 | 31.72 | 31.72 | 31.53 | 4262 |
| 1739400000 | 31.75 | -0.01 | -0.03 | 31.82 | 31.98 | 31.73 | 12467 |
| 1739313600 | 31.76 | -0.04 | -0.13 | 31.79 | 31.8 | 31.73 | 4775 |
| 1739227200 | 31.8 | 0.05 | 0.16 | 31.82 | 31.86 | 31.79 | 6932 |
| 1738968000 | 31.75 | -0.04 | -0.13 | 31.74 | 31.8 | 31.72 | 3596 |
| 1738881600 | 31.79 | -0.01 | -0.03 | 31.87 | 31.87 | 31.78 | 6151 |
| 1738795200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.71 | 1102 |
| 1738708800 | 31.8 | -0.67 | -2.06 | 31.98 | 31.98 | 31.8 | 9053 |
| 1738622400 | 32.47 | 0.05 | 0.15 | 32.72 | 32.72 | 32.39 | 18339 |
| 1738363200 | 32.42 | 0.26 | 0.81 | 32.21 | 32.42 | 31.95 | 48073 |
| 1738276800 | 32.159999 | 0.04 | 0.12 | 32.58 | 32.58 | 31.98 | 10915 |
| 1738190400 | 32.119999 | 0.07 | 0.22 | 32.14 | 32.189999 | 32.11 | 7730 |
| 1738104000 | 32.049999 | 0.04 | 0.12 | 32.03 | 32.07 | 32.02 | 12060 |
| 1738017600 | 32.009999 | 0.07 | 0.22 | 31.98 | 32.02 | 31.98 | 1481 |
| 1737758400 | 31.94 | -0.05 | -0.16 | 31.91 | 31.94 | 31.88 | 3852 |
| 1737672000 | 31.99 | -0.01 | -0.03 | 32.049999 | 32.049999 | 31.92 | 20042 |
| 1737585600 | 32 | 0.09 | 0.28 | 31.94 | 32 | 31.94 | 13684 |
| 1737499200 | 31.91 | 0.05 | 0.16 | 32.07 | 32.08 | 31.89 | 7950 |
| 1737412800 | 31.86 | -0.3 | -0.93 | 32.15 | 32.15 | 31.8 | 31221 |
| 1737153600 | 32.159999 | 0.14 | 0.44 | 32.09 | 32.18 | 32.04 | 120323 |
| 1737067200 | 32.02 | 0.12 | 0.38 | 32.02 | 32.03 | 31.97 | 25668 |
| 1736980800 | 31.9 | -0.04 | -0.13 | 31.86 | 31.9 | 31.85 | 18460 |
| 1736894400 | 31.94 | -0.1 | -0.31 | 32.04 | 32.04 | 31.91 | 31865 |
| 1736808000 | 32.04 | -0.04 | -0.12 | 32.06 | 32.06 | 32.02 | 3259 |
| 1736548800 | 32.08 | 0.09 | 0.28 | 32.049999 | 32.08 | 32.049999 | 1548 |
| 1736462400 | 31.99 | 0.04 | 0.13 | 32.02 | 32.02 | 31.99 | 7712 |
| 1736376000 | 31.95 | 0.05 | 0.16 | 31.985 | 31.985 | 31.93 | 2111 |
| 1736289600 | 31.9 | 0.07 | 0.22 | 31.85 | 31.9 | 31.85 | 730 |
| 1736203200 | 31.83 | -0.24 | -0.75 | 31.79 | 31.85 | 31.79 | 1809 |
| 1735944000 | 32.07 | 0.1 | 0.31 | 31.99 | 32.07 | 31.99 | 4936 |
| 1735857600 | 31.97 | 0.04 | 0.13 | 32 | 32.049999 | 31.95 | 24606 |
| 1735684800 | 31.93 | 0.07 | 0.22 | 31.85 | 31.95 | 31.85 | 5043 |
| 1735598400 | 31.86 | -0.27 | -0.84 | 31.91 | 31.98 | 31.85 | 8973 |
| 1735339200 | 32.13 | 0.12 | 0.37 | 32.07 | 32.13 | 32.04 | 1915 |
| 1735069200 | 32.009999 | 0.02 | 0.06 | 32.009999 | 32.02 | 32.009999 | 3850 |
| 1734993600 | 31.99 | -0.02 | -0.06 | 32.1 | 32.1 | 31.98 | 2586 |
| 1734734400 | 32.009999 | 0.01 | 0.03 | 32.009999 | 32.009999 | 32.009999 | 3600 |
| 1734648000 | 32 | -0.11 | -0.34 | 31.96 | 32 | 31.96 | 1368 |
| 1734561600 | 32.11 | 0.29 | 0.91 | 31.87 | 32.11 | 31.87 | 913 |
| 1734475200 | 31.82 | 0.14 | 0.44 | 31.82 | 31.83 | 31.82 | 2631 |
| 1734388800 | 31.68 | 0.04 | 0.13 | 31.68 | 31.68 | 31.65 | 6131 |
| 1734129600 | 31.64 | 0.05 | 0.16 | 31.62 | 31.64 | 31.62 | 21376 |
| 1734043200 | 31.59 | 0.12 | 0.38 | 31.53 | 31.59 | 31.53 | 3310 |
| 1733956800 | 31.47 | -0.06 | -0.19 | 31.44 | 31.47 | 31.42 | 1425 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
