Shping CoinSHPING

US$ 0,016707

0,008282

(

98,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 241

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,016672

Börse

GDAX

Angebot

US$ 0,016707

Letzter Handelszeitpunkt

18:21:41

Volumen (24 Stunden)

$ 21.153.937

Letzte Handelsgröße

593,00

Volumen/Marktkapitalisierung (24 Stunden)

0,13%

Handelspreis

US$ 0,016707

Vollständig verwässerte Marktkapitalisierung

US$ 167.070.000

Genesis-Datum

20.1.2018

Tagesbereich 0,008459-0,01891

52-Wochen-Bereich 0,003552-0,019935

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.016707	Coinbase	1461628210	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.903.157,50	1733250098	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.8437159864	Kürzlich
0.0159	Gate.io	2287866.8	/cdn/crypto/logos/exchanges/GATE.png	$ 30.622,87	1733248991	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.156284013562	19 Minutes vor
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1733184134	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	18 Stundes vor
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1733184134	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	18 Stundes vor
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	18 Stundes vor
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.006123	0.010584	172.85644292	0.006005	0.0111	250169158.143	CX
4	0.004411	0.012296	278.757651326	0.004331	0.0111	141272268.143	CX
12	0.0056	0.011107	198.339285714	0.004331	0.0111	57350801.2824	CX
26	0.009018	0.007689	85.2628077179	0.004331	0.0111	45018395.4511	CX
52	0.004092	0.012615	308.284457478	0.003552	0.019935	79336841.0611	CX
156	0.00289446	0.01381254	477.206110984	0.00011493	4.38025498	72423979.3291	CX
260	7.314E-5	0.01663386	22742.4938474	4.244E-5	4.38025498	43480692.2318	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.00846	0.00066	8.46	0.007791	0.0095	0.00747	173702836
1733097000	0.0078	-0.000338	-4.15	0.008079	0.008375	0.007653	101630612
1733010600	0.008138	-2.7E-5	-0.33	0.00822	0.008854	0.0078	129945564
1732924200	0.008165	-0.000685	-7.74	0.00888	0.0105	0.007544	399344961
1732837800	0.00885	0.002151	32.11	0.006666	0.0111	0.006666	632951099
1732751400	0.006699	0.000546	8.87	0.006182	0.0075	0.006151	275920127
1732665000	0.006153	3.0E-5	0.49	0.006123	0.00654	0.006005	37688908
1732578600	0.006123	-0.000173	-2.75	0.006412	0.006654	0.006092	73518539
1732492200	0.006296	-9.4E-5	-1.47	0.006416	0.006654	0.006092	42241287
1732405800	0.00639	-0.000224	-3.39	0.006501	0.00673	0.00606	126771495
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419
1732060200	0.005703	-4.7E-5	-0.82	0.00573	0.006658	0.005616	121571199
1731973800	0.00575	-3.5E-5	-0.61	0.005755	0.005987	0.005403	56355560
1731887400	0.005785	0.000245	4.42	0.005573	0.0066	0.00541	146917534
1731801000	0.00554	0.00016	2.97	0.00534	0.0061	0.005175	92459349
1731714600	0.00538	0.00044	8.91	0.004932	0.005929	0.00485	111945597
1731628200	0.00494	-3.0E-5	-0.60	0.004985	0.00517	0.004901	44699332
1731541800	0.00497	-0.00053	-9.64	0.005519	0.005668	0.004901	56889618
1731455400	0.0055	-2.0E-6	-0.04	0.005479	0.005616	0.0052	44235670
1731369000	0.005502	0.000132	2.46	0.00542	0.0058	0.005102	51764740
1731282600	0.00537	1.0E-5	0.19	0.005299	0.0058	0.005	90930137
1731196200	0.00536	0.000335	6.67	0.004979	0.0056	0.004773	98056850
1731109800	0.005025	0.000209	4.34	0.004816	0.005335	0.00481	55015443
1731023400	0.004816	0.000101	2.14	0.00474	0.00504	0.004714	34803150
1730937000	0.004715	0.000158	3.47	0.004557	0.004881	0.004507	29172742
1730850600	0.004557	0.000206	4.73	0.004411	0.00515	0.004331	49475718
1730764200	0.004351	-5.9E-5	-1.34	0.004484	0.004563	0.00435	28168705
1730677800	0.00441	-0.000169	-3.69	0.004716	0.005113	0.004385	34006982
1730591400	0.004579	-3.0E-6	-0.07	0.004584	0.004644	0.004535	2855233
1730505000	0.004582	-6.4E-5	-1.38	0.00461	0.004782	0.004504	7704728
1730418600	0.004646	-0.000173	-3.59	0.004824	0.004892	0.00461	16084076
1730332200	0.004819	-0.000147	-2.96	0.00491	0.00504	0.004734	13361757
1730245800	0.004966	0.00016	3.33	0.004795	0.00512	0.00469	21883454
1730159400	0.004806	-0.000198	-3.96	0.0051	0.00525	0.004661	24097161
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991
1729900200	0.004701	-0.000399	-7.82	0.0051	0.00534	0.004604	51481028
1729813800	0.0051	6.9E-5	1.37	0.005031	0.005105	0.005013	5799757
1729727400	0.005031	3.5E-5	0.70	0.004996	0.005258	0.00497	23978324
1729641000	0.004996	2.3E-5	0.46	0.004973	0.00505	0.0049	6791249
1729554600	0.004973	-0.000216	-4.16	0.005167	0.00523	0.004895	24237601
1729468200	0.005189	8.8E-5	1.73	0.00511	0.00525	0.00503	19327482
1729381800	0.005101	7.9E-5	1.57	0.005032	0.005109	0.005001	7010888
1729295400	0.005022	5.0E-6	0.10	0.005001	0.00511	0.005	15288858
1729209000	0.005017	-2.7E-5	-0.54	0.005063	0.005087	0.005001	4189599
1729122600	0.005044	4.3E-5	0.86	0.005171	0.005171	0.005027	2013243
1729036200	0.005001	-0.000169	-3.27	0.005171	0.005174	0.005	6903543
1728949800	0.00517	0.00019	3.82	0.004938	0.005383	0.004901	22717388
1728863400	0.00498	-5.0E-5	-0.99	0.005027	0.005042	0.00489	16685063
1728777000	0.00503	-1.7E-5	-0.34	0.005047	0.0051	0.004891	10830274
1728690600	0.005047	0.000141	2.87	0.004889	0.005099	0.004862	15365429
1728604200	0.004906	-2.2E-5	-0.45	0.004928	0.004942	0.004801	5451748
1728517800	0.004928	-3.6E-5	-0.73	0.004964	0.00502	0.004916	7303598
1728431400	0.004964	-0.000174	-3.39	0.005079	0.005186	0.004888	14230734
1728345000	0.005138	-8.2E-5	-1.57	0.0052	0.005338	0.005038	3979209
1728258600	0.00522	3.4E-5	0.66	0.00518	0.005348	0.005102	8631551
1728172200	0.005186	-0.000169	-3.16	0.005315	0.005407	0.0051	7031379
1728085800	0.005355	7.3E-5	1.38	0.005177	0.005397	0.005123	10027332
1727999400	0.005282	0	0.00	0.005276	0.005367	0.005229	1007340
1727913000	0.005282	1.0E-6	0.02	0.005281	0.005403	0.005209	13117359
1727826600	0.005281	-0.000295	-5.29	0.005564	0.005819	0.005273	19220075
1727740200	0.005576	-6.1E-5	-1.08	0.005653	0.005702	0.005421	14250290
1727653800	0.005637	-0.00019	-3.26	0.005827	0.005993	0.005578	16593708
1727567400	0.005827	0.0001	1.75	0.005727	0.0062	0.00563	36130120
1727481000	0.005727	9.7E-5	1.72	0.00562	0.006	0.00562	21319182
1727394600	0.00563	7.0E-5	1.26	0.005528	0.005688	0.005413	12980081
1727308200	0.00556	-9.0E-6	-0.16	0.005588	0.00569	0.005456	6561764
1727221800	0.005569	-1.0E-6	-0.02	0.00557	0.005638	0.005384	11498069
1727135400	0.00557	-0.000138	-2.42	0.00569	0.005699	0.005384	12428573
1727049000	0.005708	0.000123	2.20	0.005569	0.0062	0.005441	42217532
1726962600	0.005585	3.0E-5	0.54	0.005555	0.005595	0.005545	3952970
1726876200	0.005555	2.7E-5	0.49	0.005492	0.005595	0.005442	10234615
1726789800	0.005528	0.000208	3.91	0.005343	0.00559	0.00531	20615373
1726703400	0.00532	-0.00019	-3.45	0.00546	0.005558	0.00519	17349216
1726617000	0.00551	0.000194	3.65	0.005281	0.00551	0.00528	9437759
1726530600	0.005316	-7.4E-5	-1.37	0.005351	0.00552	0.005275	6842008
1726444200	0.00539	-0.00022	-3.92	0.00562	0.005702	0.00535	12216582
1726357800	0.00561	-6.7E-5	-1.18	0.005694	0.005754	0.005451	13650923
1726271400	0.005677	0.000147	2.66	0.0055	0.005678	0.005435	18368391
1726185000	0.00553	0.000162	3.02	0.005369	0.005614	0.005369	12221476
1726098600	0.005368	-0.000112	-2.04	0.00548	0.005609	0.005274	10484163
1726012200	0.00548	-0.00012	-2.14	0.0056	0.005752	0.005377	15622400
1725925800	0.0056	0.0002	3.70	0.00551	0.0062	0.005442	43242380
1725839400	0.0054	-6.8E-5	-1.24	0.005441	0.005506	0.005261	6007882
1725753000	0.005468	0.000149	2.80	0.005319	0.005558	0.005232	17387864
1725666600	0.005319	-8.1E-5	-1.50	0.0054	0.005668	0.00526	18288568
1725580200	0.0054	-0.00015	-2.70	0.005558	0.005637	0.0054	16390021
1725493800	0.00555	-0.000252	-4.34	0.005969	0.005969	0.005302	35430324
1725407400	0.005802	0.000127	2.24	0.005676	0.006303	0.005668	87963895