Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 11.44 | 0.01 | 0.09 | 11.41 | 11.44 | 11.41 | 9735 |
| 1727300400 | 11.43 | -0.01 | -0.09 | 11.46 | 11.46 | 11.43 | 7543 |
| 1727214000 | 11.44 | -0.01 | -0.09 | 11.44 | 11.45 | 11.42 | 10509 |
| 1727127600 | 11.45 | -0.06 | -0.52 | 11.45 | 11.45 | 11.43 | 16256 |
| 1726868400 | 11.51 | 0.06 | 0.52 | 11.56 | 11.56 | 11.44 | 13215 |
| 1726782000 | 11.45 | 0.03 | 0.26 | 11.5 | 11.5 | 11.44 | 9298 |
| 1726695600 | 11.42 | -0.09 | -0.78 | 11.43 | 11.44 | 11.4 | 10893 |
| 1726609200 | 11.51 | 0.08 | 0.70 | 11.47 | 11.51 | 11.4 | 14095 |
| 1726522800 | 11.43 | 0.04 | 0.35 | 11.38 | 11.43 | 11.38 | 4568 |
| 1726263600 | 11.39 | 0.02 | 0.18 | 11.36 | 11.4 | 11.36 | 7986 |
| 1726177200 | 11.37 | 0 | 0.00 | 11.27 | 11.37 | 11.27 | 12060 |
| 1726090800 | 11.37 | 0.05 | 0.44 | 11.29 | 11.37 | 11.28 | 15996 |
| 1726004400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725918000 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 4519 |
| 1725658800 | 11.32 | 0 | 0.00 | 11.35 | 11.35 | 11.29 | 13384 |
| 1725572400 | 11.32 | 0.01 | 0.09 | 11.24 | 11.32 | 11.24 | 40787 |
| 1725486000 | 11.31 | 0.05 | 0.44 | 11.28 | 11.31 | 11.25 | 23217 |
| 1725399600 | 11.26 | -0.02 | -0.18 | 11.37 | 11.37 | 11.24 | 20111 |
| 1725054000 | 11.28 | -0.02 | -0.18 | 11.36 | 11.36 | 11.28 | 31751 |
| 1724967600 | 11.3 | -0.03 | -0.26 | 11.25 | 11.31 | 11.25 | 6182 |
| 1724881200 | 11.33 | -0.02 | -0.18 | 11.34 | 11.35 | 11.33 | 6310 |
| 1724794800 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.33 | 8525 |
| 1724708400 | 11.35 | -0.01 | -0.09 | 11.37 | 11.37 | 11.34 | 7530 |
| 1724449200 | 11.36 | 0.09 | 0.80 | 11.33 | 11.36 | 11.33 | 13014 |
| 1724362800 | 11.27 | -0.02 | -0.18 | 11.29 | 11.3 | 11.27 | 5340 |
| 1724276400 | 11.29 | 0 | 0.00 | 11.33 | 11.33 | 11.29 | 7383 |
| 1724190000 | 11.29 | -0.02 | -0.18 | 11.28 | 11.3 | 11.27 | 3495 |
| 1724103600 | 11.31 | 0.02 | 0.18 | 11.29 | 11.31 | 11.28 | 7462 |
| 1723844400 | 11.29 | 0.04 | 0.36 | 11.28 | 11.29 | 11.26 | 2912 |
| 1723758000 | 11.25 | 0.03 | 0.27 | 11.22 | 11.25 | 11.22 | 5812 |
| 1723671600 | 11.22 | 0.03 | 0.27 | 11.16 | 11.23 | 11.16 | 13801 |
| 1723585200 | 11.19 | 0.05 | 0.45 | 11.13 | 11.19 | 11.13 | 2443 |
| 1723498800 | 11.14 | -0.02 | -0.18 | 11.12 | 11.15 | 11.12 | 10031 |
| 1723239600 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.15 | 7676 |
| 1723153200 | 11.16 | 0.04 | 0.36 | 11.1 | 11.16 | 11.1 | 12582 |
| 1723066800 | 11.12 | 0.04 | 0.36 | 11.15 | 11.16 | 11.11 | 10656 |
| 1722980400 | 11.08 | -0.06 | -0.54 | 11.1 | 11.12 | 11.08 | 3216 |
| 1722634800 | 11.14 | -0.03 | -0.27 | 11.18 | 11.18 | 11.12 | 3201 |
| 1722548400 | 11.17 | -0.05 | -0.45 | 11.2 | 11.2 | 11.16 | 9241 |
| 1722462000 | 11.22 | 0.04 | 0.36 | 11.12 | 11.22 | 11.12 | 8963 |
| 1722375600 | 11.18 | -0.03 | -0.27 | 11.21 | 11.21 | 11.15 | 7577 |
| 1722289200 | 11.21 | 0.01 | 0.09 | 11.23 | 11.23 | 11.19 | 11295 |
| 1722030000 | 11.2 | 0.08 | 0.72 | 11.2 | 11.21 | 11.2 | 2150 |
| 1721943600 | 11.12 | -0.06 | -0.54 | 11.23 | 11.23 | 11.12 | 8482 |
| 1721857200 | 11.18 | -0.04 | -0.36 | 11.24 | 11.24 | 11.17 | 6607 |
| 1721770800 | 11.22 | 0.01 | 0.09 | 11.22 | 11.23 | 11.2 | 16331 |
| 1721684400 | 11.21 | 0.06 | 0.54 | 11.14 | 11.21 | 11.14 | 10719 |
| 1721425200 | 11.15 | -0.01 | -0.09 | 11.18 | 11.18 | 11.15 | 1651 |
| 1721338800 | 11.16 | -0.03 | -0.27 | 11.16 | 11.18 | 11.14 | 11078 |
| 1721252400 | 11.19 | -0.04 | -0.36 | 11.16 | 11.2 | 11.16 | 11397 |
| 1721166000 | 11.23 | 0.06 | 0.54 | 11.15 | 11.23 | 11.15 | 19867 |
| 1721079600 | 11.17 | 0.02 | 0.18 | 11.15 | 11.17 | 11.15 | 3355 |
| 1720820400 | 11.15 | 0.02 | 0.18 | 11.12 | 11.16 | 11.12 | 11548 |
| 1720734000 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.11 | 4399 |
| 1720647600 | 11.1 | 0.05 | 0.45 | 11.05 | 11.1 | 11.05 | 4141 |
| 1720561200 | 11.05 | -0.02 | -0.18 | 11.03 | 11.06 | 11.03 | 7638 |
| 1720474800 | 11.07 | -0.01 | -0.09 | 11.1 | 11.1 | 11.07 | 3189 |
| 1720215600 | 11.08 | 0.11 | 1.00 | 11.05 | 11.08 | 11.05 | 1385 |
| 1720129200 | 10.97 | -0.03 | -0.27 | 11 | 11.02 | 10.97 | 3252 |
| 1720042800 | 11 | -0.01 | -0.09 | 11 | 11.03 | 10.93 | 9731 |
| 1719956400 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 10.99 | 6292 |
| 1719610800 | 11 | -0.03 | -0.27 | 11.05 | 11.05 | 10.99 | 23936 |
| 1719524400 | 11.03 | -0.04 | -0.36 | 11.05 | 11.05 | 11.03 | 3469 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
