Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.512820512821 | 1.95 | 1.97 | 1.92 | 2329 | 1.9361944 | CS |
| 4 | 0.05 | 2.6455026455 | 1.89 | 1.99 | 1.86 | 4567 | 1.91686606 | CS |
| 12 | 0.34 | 21.25 | 1.6 | 1.99 | 1.47 | 14684 | 1.68337107 | CS |
| 26 | 0.77 | 65.811965812 | 1.17 | 1.99 | 1.15 | 11285 | 1.56673689 | CS |
| 52 | 0.93 | 92.0792079208 | 1.01 | 1.99 | 0.91 | 13711 | 1.29923883 | CS |
| 156 | 1.02 | 110.869565217 | 0.92 | 1.99 | 0.76 | 11708 | 1.08644499 | CS |
| 260 | 1.36 | 234.482758621 | 0.58 | 1.99 | 0.43 | 16471 | 1.03839596 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.97 | 1.96 | 700 |
| 1736376000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 2016 |
| 1736289600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 7530 |
| 1736203200 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.92 | 1300 |
| 1735944000 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 100 |
| 1735857600 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.91 | 7040 |
| 1735684800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 2300 |
| 1735598400 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.87 | 7520 |
| 1735339200 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.9 | 4890 |
| 1735080000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734734400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.86 | 15505 |
| 1734648000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.88 | 14600 |
| 1734561600 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.89 | 5835 |
| 1734475200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734388800 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1135 |
| 1734129600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.87 | 2600 |
| 1734043200 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 6000 |
| 1733956800 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9 | 1.83 | 17540 |
| 1733870400 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 16400 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.81 | 3400 |
| 1733524800 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.76 | 22200 |
| 1733438400 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 1700 |
| 1733352000 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.78 | 100 |
| 1733265600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 3850 |
| 1733179200 | 1.81 | 0.02 | 1.12 | 1.79 | 1.82 | 1.79 | 40607 |
| 1732920000 | 1.79 | 0.06 | 3.47 | 1.75 | 1.79 | 1.75 | 40420 |
| 1732833600 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.73 | 2032 |
| 1732747200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.72 | 7901 |
| 1732660800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 300 |
| 1732574400 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.71 | 3200 |
| 1732315200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.73 | 11900 |
| 1732228800 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 77491 |
| 1732142400 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 43700 |
| 1732056000 | 1.65 | 0.01 | 0.61 | 1.6 | 1.65 | 1.57 | 38800 |
| 1731969600 | 1.6399999 | 0.08 | 5.13 | 1.58 | 1.6399999 | 1.58 | 8431 |
| 1731710400 | 1.56 | -0.04 | -2.50 | 1.57 | 1.57 | 1.56 | 3100 |
| 1731624000 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.53 | 42600 |
| 1731537600 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.53 | 7401 |
| 1731451200 | 1.6 | 0.04 | 2.56 | 1.54 | 1.6 | 1.54 | 13000 |
| 1731364800 | 1.56 | 0.03 | 1.96 | 1.53 | 1.56 | 1.53 | 2500 |
| 1731105600 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.5 | 8300 |
| 1731019200 | 1.52 | 0.05 | 3.40 | 1.49 | 1.52 | 1.49 | 2700 |
| 1730932800 | 1.47 | -0.1 | -6.37 | 1.52 | 1.54 | 1.47 | 18310 |
| 1730846400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 100 |
| 1730760000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.52 | 5150 |
| 1730497200 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.48 | 49800 |
| 1730410800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.56 | 1.51 | 14300 |
| 1730324400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 4400 |
| 1730238000 | 1.53 | 0 | 0.00 | 1.49 | 1.53 | 1.49 | 24988 |
| 1730151600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.51 | 12160 |
| 1729892400 | 1.54 | -0.09 | -5.52 | 1.54 | 1.56 | 1.51 | 26005 |
| 1729806000 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.57 | 5934 |
| 1729719600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1500 |
| 1729633200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.58 | 17733 |
| 1729546800 | 1.62 | 0.09 | 5.88 | 1.55 | 1.62 | 1.5 | 120900 |
| 1729287600 | 1.53 | -0.09 | -5.56 | 1.6 | 1.62 | 1.53 | 22400 |
| 1729201200 | 1.62 | -0.03 | -1.82 | 1.61 | 1.62 | 1.61 | 2300 |
| 1729114800 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 19500 |
| 1729028400 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.6399999 | 1.62 | 4210 |
| 1728682800 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.6299999 | 1.61 | 6200 |
| 1728596400 | 1.59 | 0.13 | 8.90 | 1.6 | 1.6299999 | 1.58 | 15907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
