Xtra Gold Resources Aktie - XTG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

2,10

Gebot

2,07

Fragen

2,14

Volumen

804

2,08 Tagesbereich 2,10

1,15 52-Wochen-Bereich 2,21

Marktkapitalisierung

97,022M

Handelsende

2,10

Handelsbeginn

2,08

Letzte Trade

100

2.14

Letzter Handelszeitpunkt

16:19:22

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

11.971

Ausgegebene Aktien

46.201.000

Dividendenrendite

Kurs-Gewinn-Verhältnis

-577,78

Gewinn pro Aktie (EPS)

-0

Erlöse

Nettogewinn

-166k

Sektor

Gold Ores

Branche

Gold Ores

Hauptsitz

Nassau, Bhs

Gegründet

Xtra Gold Resources Corp is listed in the Gold Ores sector of the Toronto Börse with ticker XTG. The last closing price for Xtra Gold Resources was $2,10. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 1,15 to $ 2,21.

Xtra Gold Resources currently has 46.201.000 shares in issue. The market capitalisation of Xtra Gold Resources is $97,02 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -577.78.

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to...

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to...

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased...

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is...

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX: XTG) (OTCBB:XTGRF), is...

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has...

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF...

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF): The management of Xtra-Gold...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to...

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.04	-1.8691588785	2.14	2.21	2.04	16675	2.11087689	CS
4	-0.05	-2.32558139535	2.15	2.21	2.04	11735	2.11637085	CS
12	0.25	13.5135135135	1.85	2.21	1.85	11971	2.06153374	CS
26	0.49	30.4347826087	1.61	2.21	1.47	12860	1.85897473	CS
52	0.87	70.7317073171	1.23	2.21	1.15	10485	1.66213275	CS
156	1.11	112.121212121	0.99	2.21	0.76	11659	1.18296661	CS
260	1.61	328.571428571	0.49	2.21	0.46	15739	1.11993211	CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?

The current share price of Xtra Gold Resources is $ 2,10

How many Xtra Gold Resources shares are in issue?

Xtra Gold Resources has 46.201.000 shares in issue

What is the market cap of Xtra Gold Resources?

The market capitalisation of Xtra Gold Resources is CAD 97,02M

What is the 1 year trading range for Xtra Gold Resources share price?

Xtra Gold Resources has traded in the range of $ 1,15 to $ 2,21 during the past year

What is the PE ratio of Xtra Gold Resources?

The price to earnings ratio of Xtra Gold Resources is -577,78

What is the reporting currency for Xtra Gold Resources?

Xtra Gold Resources reports financial results in USD

What is the latest annual profit for Xtra Gold Resources?

The latest annual profit of Xtra Gold Resources is USD -166k

What is the registered address of Xtra Gold Resources?

The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU

Which industry sector does Xtra Gold Resources operate in?

Xtra Gold Resources operates in the GOLD ORES sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FLNTFlint Corporation	$ 0,025 (25,00%)	3,17k
MSVMinco Silver Corp	$ 0,195 (18,18%)	9,8k
VBNKVersaBank	$ 15,20 (13,60%)	42,6k
BKIBlack Iron Inc	$ 0,09 (12,50%)	4,57k
MDNAMedicenna Therapeutics Corp	$ 1,11 (11,00%)	1,47k
BABYElse Nutrition Holdings Inc	$ 0,01 (-33,33%)	440k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	1,07k
YRBYorbeau Resources Inc	$ 0,035 (-12,50%)	100k
OPTOptiva Inc	$ 1,66 (-12,17%)	700
PNC.BPostmedia Network Canada Corp	$ 0,72 (-10,00%)	800
RYRoyal Bank of Canada	$ 160,70 (0,22%)	2,87M
AAUCAllied Gold Corporation	$ 5,36 (-6,94%)	1,56M
FFFirst Mining Gold Corp	$ 0,155 (3,33%)	1,21M
WEEDCanopy Growth Corporation	$ 1,63 (0,00%)	1,1M
TLRYTilray Brands Inc	$ 0,63 (-4,55%)	1,08M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtra Gold Resources Corp (XTG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Xtra Gold Resources Corp

XTG Neueste Nachrichten

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

Xtra-Gold Announces Settlement with Buccaneer Gold

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

XTG - Frequently Asked Questions (FAQ)

Beweger

XTG Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtra Gold Resources Corp (XTG) Börsenkurse

Xtra Gold Resources Corp (XTG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Xtra Gold Resources Corp

XTG Neueste Nachrichten

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

Xtra-Gold Announces Settlement with Buccaneer Gold

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

XTG - Frequently Asked Questions (FAQ)

Beweger

XTG Finanzen

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen